United Laboratories International Holdings Ltd (OP: ULIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2021 | 0.8058 | 0.8058 | 0.8058 | 0 | +0.05(+6.70%) | |
| Mar 31, 2021 | 0.7552 | 0.7552 | 0.7552 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 0.7552 | 0.7552 | 0.7552 | 0 | +0.02(+2.05%) | |
| Feb 24, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.04(-5.13%) | |
| Feb 23, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,400 | +0.03(+4.00%) |
| Feb 08, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
