Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 61.72 | 61.76 | 59.70 | 59.93 | 291,297 | -1.07(-1.76%) |
Jun 29, 2023 | 61.12 | 62.26 | 60.82 | 61.00 | 255,130 | +0.67(+1.11%) |
Jun 28, 2023 | 60.02 | 60.75 | 59.00 | 60.33 | 333,601 | -0.01(-0.02%) |
Jun 27, 2023 | 58.34 | 60.67 | 57.19 | 60.34 | 393,555 | +2.30(+3.97%) |
Jun 26, 2023 | 56.87 | 58.67 | 56.83 | 58.04 | 479,351 | +1.55(+2.75%) |
Jun 23, 2023 | 55.76 | 56.90 | 55.41 | 56.49 | 658,228 | -0.08(-0.14%) |
Jun 22, 2023 | 58.34 | 58.34 | 56.28 | 56.57 | 453,605 | -1.92(-3.28%) |
Jun 21, 2023 | 59.95 | 59.95 | 58.40 | 58.48 | 469,053 | -1.82(-3.02%) |
Jun 20, 2023 | 61.80 | 62.32 | 59.96 | 60.31 | 545,465 | -1.85(-2.98%) |
Jun 16, 2023 | 63.64 | 63.64 | 61.50 | 62.16 | 983,363 | -1.06(-1.68%) |
Jun 15, 2023 | 62.52 | 63.93 | 62.52 | 63.22 | 341,134 | +8.69(+15.94%) |
May 08, 2023 | 56.92 | 57.92 | 54.21 | 54.53 | 302,541 | -2.04(-3.61%) |
May 05, 2023 | 56.61 | 56.88 | 54.62 | 56.57 | 580,492 | +3.53(+6.65%) |
May 04, 2023 | 52.67 | 53.72 | 49.53 | 53.04 | 686,547 | -1.42(-2.60%) |
May 03, 2023 | 55.53 | 57.15 | 53.99 | 54.46 | 496,412 | -0.36(-0.66%) |
May 02, 2023 | 58.39 | 58.65 | 53.80 | 54.82 | 651,371 | -4.09(-6.94%) |
May 01, 2023 | 61.57 | 62.26 | 58.80 | 58.91 | 527,440 | -3.26(-5.25%) |
Apr 28, 2023 | 61.06 | 63.12 | 60.78 | 62.17 | 4,037,788 | +0.42(+0.68%) |
Apr 27, 2023 | 60.38 | 62.36 | 60.38 | 61.75 | 766,976 | +1.59(+2.65%) |
Apr 26, 2023 | 59.53 | 61.58 | 58.64 | 60.16 | 746,118 | +5.62(+10.30%) |
Apr 25, 2023 | 55.64 | 55.97 | 54.44 | 54.54 | 570,015 | -2.08(-3.68%) |
Apr 24, 2023 | 57.01 | 57.77 | 56.21 | 56.62 | 427,395 | -0.33(-0.58%) |
Apr 21, 2023 | 56.90 | 56.99 | 56.08 | 56.95 | 288,851 | -0.06(-0.10%) |
Apr 20, 2023 | 57.72 | 58.06 | 56.55 | 57.01 | 314,424 | -1.42(-2.43%) |
Apr 19, 2023 | 57.16 | 58.99 | 56.40 | 58.43 | 377,441 | +1.63(+2.87%) |
Apr 18, 2023 | 58.83 | 58.83 | 56.67 | 56.80 | 218,948 | -1.88(-3.20%) |
Apr 17, 2023 | 56.42 | 58.72 | 55.88 | 58.67 | 332,495 | +1.80(+3.16%) |
Apr 14, 2023 | 58.55 | 58.77 | 56.37 | 56.87 | 293,460 | -1.14(-1.97%) |
Apr 13, 2023 | 56.43 | 58.43 | 55.85 | 58.02 | 418,719 | +1.84(+3.27%) |
Apr 12, 2023 | 56.64 | 56.95 | 55.87 | 56.18 | 398,899 | -0.22(-0.40%) |
Apr 11, 2023 | 57.92 | 58.63 | 56.35 | 56.41 | 285,821 | -0.43(-0.76%) |
Apr 10, 2023 | 56.43 | 57.95 | 56.18 | 56.84 | 528,979 | -0.10(-0.17%) |
Apr 06, 2023 | 56.41 | 57.39 | 56.41 | 56.93 | 422,135 | +0.06(+0.10%) |
Apr 05, 2023 | 55.23 | 57.14 | 54.98 | 56.87 | 663,586 | +0.64(+1.13%) |
Apr 04, 2023 | 56.46 | 57.67 | 54.73 | 56.24 | 593,845 | +0.25(+0.45%) |