Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.635 | 1.641 | 1.582 | 1.595 | 19,103,866 | -0.05(-2.78%) |
Mar 29, 2012 | 1.693 | 1.693 | 1.628 | 1.641 | 11,119,851 | -0.08(-4.91%) |
Mar 28, 2012 | 1.732 | 1.732 | 1.693 | 1.726 | 2,362,864 | -0.01(-0.38%) |
Mar 27, 2012 | 1.726 | 1.739 | 1.719 | 1.732 | 2,522,708 | +0.01(+0.76%) |
Mar 26, 2012 | 1.719 | 1.732 | 1.693 | 1.719 | 6,672,920 | -0.03(-1.86%) |
Mar 23, 2012 | 1.739 | 1.758 | 1.726 | 1.752 | 2,966,053 | +0.02(+1.13%) |
Mar 22, 2012 | 1.713 | 1.739 | 1.706 | 1.732 | 5,419,194 | +0.02(+1.14%) |
Mar 21, 2012 | 1.693 | 1.713 | 1.680 | 1.713 | 1,268,316 | +0.03(+1.54%) |
Mar 20, 2012 | 1.693 | 1.706 | 1.667 | 1.687 | 1,431,503 | -0.01(-0.77%) |
Mar 19, 2012 | 1.713 | 1.719 | 1.687 | 1.700 | 1,739,860 | -0.01(-0.38%) |
Mar 16, 2012 | 1.706 | 1.732 | 1.696 | 1.706 | 2,694,026 | +0.01(+0.38%) |
Mar 15, 2012 | 1.719 | 1.726 | 1.687 | 1.700 | 4,765,260 | -0.03(-1.88%) |
Mar 14, 2012 | 1.732 | 1.745 | 1.719 | 1.732 | 3,611,814 | +0.01(+0.38%) |
Mar 13, 2012 | 1.693 | 1.735 | 1.693 | 1.726 | 6,470,941 | +0.05(+2.71%) |
Mar 12, 2012 | 1.687 | 1.687 | 1.644 | 1.680 | 6,511,317 | -0.04(-2.27%) |
Mar 09, 2012 | 1.687 | 1.719 | 1.680 | 1.719 | 2,085,409 | +0.03(+1.93%) |
Mar 08, 2012 | 1.693 | 1.700 | 1.667 | 1.687 | 1,481,891 | +0.01(+0.78%) |
Mar 07, 2012 | 1.667 | 1.680 | 1.654 | 1.674 | 2,204,691 | -0.01(-0.39%) |
Mar 06, 2012 | 1.680 | 1.700 | 1.648 | 1.680 | 3,731,853 | -0.04(-2.27%) |
Mar 05, 2012 | 1.726 | 1.726 | 1.687 | 1.719 | 3,747,048 | -0.03(-1.49%) |
Mar 02, 2012 | 1.758 | 1.758 | 1.726 | 1.745 | 1,940,542 | -0.03(-1.47%) |
Mar 01, 2012 | 1.771 | 1.804 | 1.758 | 1.771 | 9,481,349 | +0.00(+0.00%) |
Feb 29, 2012 | 1.745 | 1.778 | 1.745 | 1.771 | 9,951,850 | +0.03(+1.87%) |
Feb 28, 2012 | 1.693 | 1.739 | 1.680 | 1.739 | 8,882,542 | +0.06(+3.49%) |
Feb 27, 2012 | 1.687 | 1.693 | 1.648 | 1.680 | 2,785,425 | -0.02(-1.15%) |
Feb 24, 2012 | 1.700 | 1.700 | 1.661 | 1.700 | 2,935,722 | +0.03(+1.56%) |
Feb 23, 2012 | 1.680 | 1.693 | 1.661 | 1.674 | 4,186,210 | -0.02(-1.15%) |
Feb 22, 2012 | 1.700 | 1.700 | 1.661 | 1.693 | 3,470,896 | +0.01(+0.39%) |
Feb 21, 2012 | 1.700 | 1.713 | 1.674 | 1.687 | 3,296,564 | -0.03(-1.89%) |
Feb 17, 2012 | 1.719 | 1.719 | 1.700 | 1.719 | 1,517,378 | -0.01(-0.38%) |
Feb 16, 2012 | 1.726 | 1.726 | 1.680 | 1.726 | 4,802,104 | +0.00(+0.00%) |
Feb 15, 2012 | 1.700 | 1.745 | 1.700 | 1.726 | 4,930,917 | +0.05(+2.71%) |
Feb 14, 2012 | 1.700 | 1.700 | 1.661 | 1.680 | 5,530,719 | -0.03(-1.90%) |
Feb 13, 2012 | 1.700 | 1.713 | 1.687 | 1.713 | 2,718,163 | +0.03(+1.54%) |
Feb 10, 2012 | 1.706 | 1.706 | 1.687 | 1.687 | 7,013,907 | -0.07(-3.72%) |
Feb 09, 2012 | 1.713 | 1.758 | 1.706 | 1.752 | 9,549,096 | +0.07(+3.86%) |
Feb 08, 2012 | 1.752 | 1.758 | 1.661 | 1.687 | 12,099,736 | -0.05(-2.63%) |
Feb 07, 2012 | 1.739 | 1.758 | 1.719 | 1.732 | 4,432,770 | +0.00(+0.00%) |
Feb 06, 2012 | 1.752 | 1.752 | 1.719 | 1.732 | 2,126,335 | -0.03(-1.85%) |
Feb 03, 2012 | 1.745 | 1.771 | 1.739 | 1.765 | 4,483,154 | +0.04(+2.26%) |
Feb 02, 2012 | 1.745 | 1.752 | 1.713 | 1.726 | 8,600,505 | -0.01(-0.75%) |
Feb 01, 2012 | 1.745 | 1.758 | 1.726 | 1.739 | 5,977,361 | -0.03(-1.48%) |
Jan 31, 2012 | 1.706 | 1.765 | 1.693 | 1.765 | 11,918,790 | +0.08(+5.04%) |
Jan 30, 2012 | 1.661 | 1.700 | 1.661 | 1.680 | 7,070,039 | +0.04(+2.38%) |
Jan 27, 2012 | 1.654 | 1.672 | 1.635 | 1.641 | 5,410,597 | -0.01(-0.79%) |
Jan 26, 2012 | 1.648 | 1.674 | 1.641 | 1.654 | 8,059,601 | +0.01(+0.40%) |
Jan 25, 2012 | 1.635 | 1.654 | 1.615 | 1.648 | 6,411,818 | +0.02(+1.20%) |
Jan 24, 2012 | 1.635 | 1.648 | 1.608 | 1.628 | 2,325,629 | -0.03(-1.57%) |
Jan 23, 2012 | 1.628 | 1.661 | 1.602 | 1.654 | 7,294,753 | +0.04(+2.42%) |
Jan 20, 2012 | 1.628 | 1.628 | 1.602 | 1.615 | 3,313,081 | -0.01(-0.40%) |
Jan 19, 2012 | 1.582 | 1.628 | 1.576 | 1.621 | 12,016,197 | +0.05(+3.32%) |
Jan 18, 2012 | 1.543 | 1.602 | 1.530 | 1.569 | 8,743,842 | +0.04(+2.55%) |
Jan 17, 2012 | 1.517 | 1.530 | 1.511 | 1.530 | 4,048,721 | +0.03(+2.17%) |
Jan 13, 2012 | 1.524 | 1.524 | 1.485 | 1.498 | 1,409,229 | -0.01(-0.43%) |
Jan 12, 2012 | 1.511 | 1.530 | 1.485 | 1.504 | 3,996,816 | +0.03(+2.21%) |
Jan 11, 2012 | 1.485 | 1.498 | 1.459 | 1.472 | 3,065,622 | +0.01(+0.44%) |
Jan 10, 2012 | 1.472 | 1.478 | 1.446 | 1.465 | 8,327,456 | +0.06(+4.17%) |
Jan 09, 2012 | 1.413 | 1.420 | 1.400 | 1.407 | 1,804,586 | +0.01(+0.93%) |
Jan 06, 2012 | 1.420 | 1.420 | 1.394 | 1.394 | 1,386,998 | -0.03(-1.83%) |
Jan 05, 2012 | 1.420 | 1.426 | 1.407 | 1.420 | 2,645,897 | +0.01(+0.93%) |