Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.443 | 1.450 | 1.430 | 1.430 | 933,271 | -0.01(-0.97%) |
Sep 26, 2013 | 1.450 | 1.450 | 1.436 | 1.443 | 880,518 | -0.03(-1.90%) |
Sep 25, 2013 | 1.471 | 1.478 | 1.450 | 1.471 | 2,695,418 | +0.01(+0.48%) |
Sep 24, 2013 | 1.464 | 1.485 | 1.443 | 1.464 | 3,693,804 | +0.03(+1.94%) |
Sep 23, 2013 | 1.430 | 1.436 | 1.423 | 1.436 | 2,129,913 | +0.06(+4.57%) |
Sep 20, 2013 | 1.374 | 1.381 | 1.367 | 1.374 | 1,820,223 | +0.00(+0.00%) |
Sep 19, 2013 | 1.388 | 1.402 | 1.367 | 1.374 | 2,067,879 | -0.02(-1.50%) |
Sep 18, 2013 | 1.381 | 1.395 | 1.353 | 1.395 | 3,835,608 | +0.02(+1.52%) |
Sep 17, 2013 | 1.381 | 1.388 | 1.367 | 1.374 | 2,677,502 | +0.00(+0.00%) |
Sep 16, 2013 | 1.396 | 1.402 | 1.374 | 1.374 | 3,650,183 | +0.01(+0.51%) |
Sep 13, 2013 | 1.381 | 1.381 | 1.367 | 1.367 | 2,891,827 | -0.03(-2.00%) |
Sep 12, 2013 | 1.416 | 1.416 | 1.395 | 1.395 | 989,693 | -0.03(-1.96%) |
Sep 11, 2013 | 1.423 | 1.423 | 1.416 | 1.423 | 682,798 | -0.01(-0.97%) |
Sep 10, 2013 | 1.436 | 1.436 | 1.430 | 1.436 | 582,417 | +0.03(+1.98%) |
Sep 09, 2013 | 1.402 | 1.409 | 1.381 | 1.409 | 1,253,827 | +0.01(+0.50%) |
Sep 06, 2013 | 1.402 | 1.409 | 1.388 | 1.402 | 1,442,604 | +0.01(+1.01%) |
Sep 05, 2013 | 1.388 | 1.402 | 1.381 | 1.388 | 1,046,599 | +0.00(+0.00%) |
Sep 04, 2013 | 1.381 | 1.388 | 1.381 | 1.388 | 574,666 | +0.03(+2.58%) |
Sep 03, 2013 | 1.360 | 1.381 | 1.353 | 1.353 | 819,289 | -0.01(-1.02%) |
Aug 30, 2013 | 1.374 | 1.388 | 1.360 | 1.367 | 1,896,254 | +0.01(+1.03%) |
Aug 29, 2013 | 1.339 | 1.360 | 1.339 | 1.353 | 1,126,806 | +0.01(+1.04%) |
Aug 28, 2013 | 1.346 | 1.360 | 1.332 | 1.339 | 2,737,183 | -0.01(-0.52%) |
Aug 27, 2013 | 1.360 | 1.360 | 1.342 | 1.346 | 1,919,707 | -0.03(-2.03%) |
Aug 26, 2013 | 1.374 | 1.388 | 1.360 | 1.374 | 2,123,249 | +0.01(+0.51%) |
Aug 23, 2013 | 1.367 | 1.381 | 1.360 | 1.367 | 1,605,672 | +0.03(+2.62%) |
Aug 22, 2013 | 1.332 | 1.346 | 1.332 | 1.332 | 884,968 | +0.02(+1.60%) |
Aug 21, 2013 | 1.332 | 1.374 | 1.311 | 1.311 | 2,361,600 | -0.01(-1.05%) |
Aug 20, 2013 | 1.339 | 1.346 | 1.318 | 1.325 | 2,033,837 | -0.02(-1.55%) |
Aug 19, 2013 | 1.353 | 1.353 | 1.339 | 1.346 | 891,936 | -0.01(-0.52%) |
Aug 16, 2013 | 1.367 | 1.367 | 1.353 | 1.353 | 858,139 | -0.01(-1.02%) |
Aug 15, 2013 | 1.374 | 1.381 | 1.353 | 1.367 | 1,728,156 | -0.03(-2.00%) |
Aug 14, 2013 | 1.416 | 1.430 | 1.381 | 1.395 | 2,683,710 | -0.02(-1.48%) |
Aug 13, 2013 | 1.416 | 1.430 | 1.409 | 1.416 | 1,575,595 | +0.01(+0.50%) |
Aug 12, 2013 | 1.416 | 1.430 | 1.409 | 1.409 | 737,231 | -0.01(-0.98%) |
Aug 09, 2013 | 1.430 | 1.436 | 1.416 | 1.423 | 2,556,520 | -0.02(-1.45%) |
Aug 08, 2013 | 1.416 | 1.454 | 1.409 | 1.443 | 2,176,514 | +0.01(+0.98%) |
Aug 07, 2013 | 1.464 | 1.471 | 1.416 | 1.430 | 4,383,706 | -0.08(-5.09%) |
Aug 06, 2013 | 1.485 | 1.510 | 1.471 | 1.506 | 3,547,686 | +0.00(+0.00%) |
Aug 05, 2013 | 1.513 | 1.527 | 1.492 | 1.506 | 1,661,358 | +0.00(+0.00%) |
Aug 02, 2013 | 1.527 | 1.527 | 1.499 | 1.506 | 768,982 | -0.02(-1.37%) |
Aug 01, 2013 | 1.541 | 1.541 | 1.527 | 1.527 | 812,300 | -0.01(-0.45%) |
Jul 31, 2013 | 1.520 | 1.534 | 1.513 | 1.534 | 1,059,137 | +0.00(+0.00%) |
Jul 30, 2013 | 1.527 | 1.548 | 1.520 | 1.534 | 1,668,075 | +0.03(+1.85%) |
Jul 29, 2013 | 1.492 | 1.513 | 1.485 | 1.506 | 1,547,117 | -0.02(-1.37%) |
Jul 26, 2013 | 1.534 | 1.541 | 1.499 | 1.527 | 6,169,769 | +0.01(+0.46%) |
Jul 25, 2013 | 1.499 | 1.524 | 1.499 | 1.520 | 1,958,545 | +0.00(+0.00%) |
Jul 24, 2013 | 1.527 | 1.531 | 1.506 | 1.520 | 1,778,021 | -0.01(-0.46%) |
Jul 23, 2013 | 1.534 | 1.541 | 1.517 | 1.527 | 7,772,903 | +0.03(+2.34%) |
Jul 22, 2013 | 1.464 | 1.492 | 1.436 | 1.492 | 3,077,399 | +0.06(+3.88%) |
Jul 19, 2013 | 1.436 | 1.457 | 1.430 | 1.436 | 2,404,004 | -0.04(-2.83%) |
Jul 18, 2013 | 1.513 | 1.520 | 1.471 | 1.478 | 3,344,790 | -0.04(-2.53%) |
Jul 17, 2013 | 1.520 | 1.541 | 1.506 | 1.517 | 3,476,481 | -0.04(-2.47%) |
Jul 16, 2013 | 1.604 | 1.611 | 1.548 | 1.555 | 7,155,314 | -0.08(-5.11%) |
Jul 15, 2013 | 1.646 | 1.646 | 1.625 | 1.639 | 1,087,604 | +0.02(+1.29%) |
Jul 12, 2013 | 1.611 | 1.632 | 1.590 | 1.618 | 2,507,339 | -0.03(-1.69%) |
Jul 11, 2013 | 1.639 | 1.646 | 1.625 | 1.646 | 2,165,142 | +0.09(+5.83%) |
Jul 10, 2013 | 1.555 | 1.576 | 1.548 | 1.555 | 3,306,475 | -0.03(-2.19%) |
Jul 09, 2013 | 1.597 | 1.597 | 1.583 | 1.590 | 2,650,034 | +0.01(+0.89%) |
Jul 08, 2013 | 1.604 | 1.611 | 1.569 | 1.576 | 3,080,157 | -0.02(-1.41%) |
Jul 05, 2013 | 1.639 | 1.653 | 1.598 | 1.598 | 1,380,595 | -0.04(-2.48%) |
Jul 03, 2013 | 1.592 | 1.639 | 1.585 | 1.639 | 3,754,692 | +0.05(+2.98%) |
Jul 02, 2013 | 1.612 | 1.626 | 1.571 | 1.592 | 4,097,718 | -0.05(-3.29%) |