Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.443 | 1.450 | 1.436 | 1.450 | 1,499,806 | +0.01(+0.48%) |
Mar 28, 2014 | 1.443 | 1.450 | 1.430 | 1.443 | 2,423,857 | -0.01(-0.48%) |
Mar 27, 2014 | 1.423 | 1.450 | 1.417 | 1.450 | 546,933 | +0.03(+1.96%) |
Mar 26, 2014 | 1.416 | 1.430 | 1.409 | 1.423 | 1,168,288 | +0.01(+0.99%) |
Mar 25, 2014 | 1.402 | 1.416 | 1.388 | 1.409 | 1,636,197 | +0.01(+1.00%) |
Mar 24, 2014 | 1.416 | 1.416 | 1.388 | 1.395 | 1,993,976 | -0.01(-0.50%) |
Mar 21, 2014 | 1.416 | 1.423 | 1.395 | 1.402 | 1,908,402 | -0.02(-1.47%) |
Mar 20, 2014 | 1.430 | 1.430 | 1.409 | 1.423 | 938,689 | -0.01(-0.97%) |
Mar 19, 2014 | 1.450 | 1.450 | 1.430 | 1.436 | 576,750 | -0.03(-1.90%) |
Mar 18, 2014 | 1.443 | 1.464 | 1.443 | 1.464 | 1,351,034 | +0.03(+1.94%) |
Mar 17, 2014 | 1.430 | 1.443 | 1.430 | 1.436 | 463,483 | +0.01(+0.98%) |
Mar 14, 2014 | 1.436 | 1.436 | 1.416 | 1.423 | 618,207 | -0.01(-0.49%) |
Mar 13, 2014 | 1.450 | 1.450 | 1.430 | 1.430 | 1,076,466 | -0.01(-0.49%) |
Mar 12, 2014 | 1.423 | 1.443 | 1.416 | 1.436 | 1,010,514 | +0.01(+0.98%) |
Mar 11, 2014 | 1.409 | 1.443 | 1.409 | 1.423 | 1,549,641 | +0.03(+2.00%) |
Mar 10, 2014 | 1.436 | 1.436 | 1.395 | 1.395 | 3,062,994 | -0.05(-3.38%) |
Mar 07, 2014 | 1.443 | 1.443 | 1.430 | 1.443 | 2,902,129 | -0.01(-0.96%) |
Mar 06, 2014 | 1.416 | 1.457 | 1.416 | 1.457 | 1,856,967 | +0.05(+3.47%) |
Mar 05, 2014 | 1.402 | 1.409 | 1.395 | 1.409 | 796,220 | +0.01(+0.50%) |
Mar 04, 2014 | 1.409 | 1.409 | 1.402 | 1.402 | 682,846 | -0.01(-0.49%) |
Mar 03, 2014 | 1.409 | 1.409 | 1.388 | 1.409 | 708,135 | +0.01(+0.50%) |
Feb 28, 2014 | 1.388 | 1.402 | 1.388 | 1.402 | 456,245 | +0.01(+0.50%) |
Feb 27, 2014 | 1.388 | 1.395 | 1.381 | 1.395 | 235,683 | +0.01(+0.50%) |
Feb 26, 2014 | 1.388 | 1.395 | 1.381 | 1.388 | 260,191 | +0.00(+0.00%) |
Feb 25, 2014 | 1.360 | 1.395 | 1.360 | 1.388 | 1,137,889 | +0.00(+0.00%) |
Feb 24, 2014 | 1.388 | 1.395 | 1.384 | 1.388 | 624,408 | -0.01(-0.50%) |
Feb 21, 2014 | 1.395 | 1.402 | 1.381 | 1.395 | 840,923 | +0.00(+0.00%) |
Feb 20, 2014 | 1.388 | 1.395 | 1.374 | 1.395 | 664,164 | +0.00(+0.00%) |
Feb 19, 2014 | 1.388 | 1.395 | 1.381 | 1.395 | 583,900 | +0.01(+0.50%) |
Feb 18, 2014 | 1.395 | 1.395 | 1.374 | 1.388 | 607,189 | -0.01(-0.50%) |
Feb 14, 2014 | 1.395 | 1.395 | 1.395 | 1.395 | 900,155 | +0.00(+0.00%) |
Feb 13, 2014 | 1.388 | 1.395 | 1.381 | 1.395 | 793,794 | +0.00(+0.00%) |
Feb 12, 2014 | 1.395 | 1.402 | 1.388 | 1.395 | 1,745,504 | +0.01(+1.01%) |
Feb 11, 2014 | 1.381 | 1.395 | 1.374 | 1.381 | 1,464,366 | +0.00(+0.00%) |
Feb 10, 2014 | 1.388 | 1.395 | 1.381 | 1.381 | 584,719 | -0.01(-1.00%) |
Feb 07, 2014 | 1.381 | 1.402 | 1.381 | 1.395 | 369,090 | +0.01(+0.50%) |
Feb 06, 2014 | 1.388 | 1.395 | 1.374 | 1.388 | 1,688,250 | +0.01(+1.01%) |
Feb 05, 2014 | 1.374 | 1.384 | 1.360 | 1.374 | 2,660,496 | -0.01(-1.00%) |
Feb 04, 2014 | 1.402 | 1.402 | 1.367 | 1.388 | 1,412,419 | -0.01(-0.50%) |
Feb 03, 2014 | 1.402 | 1.405 | 1.384 | 1.395 | 1,163,744 | -0.01(-0.99%) |
Jan 31, 2014 | 1.416 | 1.416 | 1.395 | 1.409 | 500,385 | -0.01(-0.49%) |
Jan 30, 2014 | 1.402 | 1.436 | 1.395 | 1.416 | 1,157,404 | +0.01(+1.00%) |
Jan 29, 2014 | 1.402 | 1.409 | 1.381 | 1.402 | 1,065,401 | +0.00(+0.00%) |
Jan 28, 2014 | 1.416 | 1.416 | 1.395 | 1.402 | 1,203,920 | -0.01(-0.99%) |
Jan 27, 2014 | 1.409 | 1.423 | 1.402 | 1.416 | 1,675,404 | -0.03(-1.93%) |
Jan 24, 2014 | 1.457 | 1.457 | 1.430 | 1.443 | 3,670,369 | -0.03(-2.36%) |
Jan 23, 2014 | 1.464 | 1.492 | 1.457 | 1.478 | 5,673,555 | +0.02(+1.44%) |
Jan 22, 2014 | 1.457 | 1.471 | 1.450 | 1.457 | 1,731,238 | +0.00(+0.00%) |
Jan 21, 2014 | 1.457 | 1.464 | 1.450 | 1.457 | 730,235 | +0.00(+0.00%) |
Jan 17, 2014 | 1.464 | 1.457 | 1.457 | 1.457 | 1,023,770 | -0.01(-0.48%) |
Jan 16, 2014 | 1.485 | 1.485 | 1.457 | 1.464 | 1,688,379 | -0.01(-0.94%) |
Jan 15, 2014 | 1.464 | 1.485 | 1.464 | 1.478 | 3,618,800 | +0.01(+0.95%) |
Jan 14, 2014 | 1.457 | 1.464 | 1.450 | 1.464 | 2,065,630 | +0.01(+0.48%) |
Jan 13, 2014 | 1.450 | 1.457 | 1.430 | 1.457 | 1,949,186 | -0.01(-0.95%) |
Jan 10, 2014 | 1.457 | 1.478 | 1.457 | 1.471 | 1,352,863 | +0.01(+0.48%) |
Jan 09, 2014 | 1.471 | 1.472 | 1.450 | 1.464 | 2,656,219 | -0.03(-2.33%) |
Jan 08, 2014 | 1.443 | 1.513 | 1.436 | 1.499 | 4,269,958 | +0.08(+5.39%) |
Jan 07, 2014 | 1.416 | 1.433 | 1.412 | 1.423 | 1,049,808 | +0.02(+1.49%) |
Jan 06, 2014 | 1.416 | 1.416 | 1.402 | 1.402 | 639,414 | +0.01(+0.50%) |
Jan 03, 2014 | 1.409 | 1.409 | 1.381 | 1.395 | 1,047,877 | +0.00(+0.00%) |