Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.202 | 7.415 | 7.164 | 7.183 | 1,993,064 | -0.18(-2.39%) |
Oct 28, 2011 | 7.365 | 7.478 | 7.296 | 7.359 | 1,424,719 | -0.06(-0.76%) |
Oct 27, 2011 | 7.196 | 7.484 | 7.045 | 7.415 | 2,634,423 | +0.47(+6.78%) |
Oct 26, 2011 | 6.876 | 7.020 | 6.744 | 6.945 | 2,089,224 | +0.21(+3.17%) |
Oct 25, 2011 | 6.964 | 7.014 | 6.706 | 6.731 | 2,189,014 | -0.26(-3.68%) |
Oct 24, 2011 | 6.901 | 7.051 | 6.744 | 6.989 | 2,010,801 | +0.08(+1.18%) |
Oct 21, 2011 | 6.631 | 6.913 | 6.487 | 6.907 | 3,614,307 | +0.40(+6.07%) |
Oct 20, 2011 | 6.292 | 6.537 | 6.204 | 6.512 | 1,893,861 | +0.33(+5.27%) |
Oct 19, 2011 | 6.148 | 6.361 | 6.129 | 6.186 | 1,308,297 | -0.06(-1.00%) |
Oct 18, 2011 | 5.941 | 6.374 | 5.841 | 6.248 | 2,030,096 | +0.36(+6.07%) |
Oct 17, 2011 | 6.142 | 6.449 | 5.859 | 5.891 | 1,995,066 | -0.33(-5.34%) |
Oct 14, 2011 | 6.261 | 6.342 | 6.048 | 6.223 | 1,068,501 | +0.03(+0.51%) |
Oct 13, 2011 | 6.311 | 6.311 | 6.038 | 6.192 | 1,270,507 | -0.19(-3.05%) |
Oct 12, 2011 | 6.273 | 6.518 | 6.242 | 6.386 | 1,720,792 | +0.16(+2.52%) |
Oct 11, 2011 | 6.085 | 6.273 | 5.960 | 6.230 | 2,143,030 | +0.05(+0.81%) |
Oct 10, 2011 | 5.979 | 6.179 | 5.960 | 6.179 | 1,370,041 | +0.33(+5.57%) |
Oct 07, 2011 | 6.129 | 6.204 | 5.834 | 5.853 | 2,210,491 | -0.27(-4.41%) |
Oct 06, 2011 | 6.010 | 6.135 | 5.753 | 6.123 | 2,132,473 | +0.23(+3.94%) |
Oct 05, 2011 | 5.828 | 5.922 | 5.652 | 5.891 | 1,904,685 | +0.03(+0.43%) |
Oct 04, 2011 | 5.270 | 5.878 | 5.238 | 5.866 | 2,866,789 | +0.53(+9.87%) |
Oct 03, 2011 | 5.452 | 5.621 | 5.320 | 5.339 | 2,731,500 | -0.18(-3.19%) |
Sep 30, 2011 | 5.508 | 5.659 | 5.452 | 5.514 | 2,762,818 | -0.07(-1.24%) |
Sep 29, 2011 | 5.245 | 5.583 | 5.238 | 5.583 | 3,958,612 | +0.50(+9.74%) |
Sep 28, 2011 | 5.364 | 5.496 | 5.082 | 5.088 | 2,993,321 | -0.29(-5.48%) |
Sep 27, 2011 | 5.439 | 5.557 | 5.296 | 5.383 | 2,948,414 | +0.08(+1.53%) |
Sep 26, 2011 | 5.215 | 5.327 | 5.109 | 5.302 | 2,390,347 | +0.13(+2.53%) |
Sep 23, 2011 | 5.171 | 5.289 | 5.121 | 5.171 | 2,299,828 | +0.00(+0.00%) |
Sep 22, 2011 | 5.271 | 5.364 | 5.078 | 5.171 | 3,465,192 | -0.24(-4.37%) |
Sep 21, 2011 | 5.818 | 5.868 | 5.401 | 5.408 | 2,081,165 | -0.41(-7.06%) |
Sep 20, 2011 | 5.968 | 6.011 | 5.806 | 5.818 | 1,592,347 | -0.12(-2.09%) |
Sep 19, 2011 | 6.005 | 6.017 | 5.874 | 5.943 | 1,538,631 | -0.21(-3.34%) |
Sep 16, 2011 | 6.198 | 6.204 | 6.005 | 6.148 | 2,160,352 | +0.00(+0.00%) |
Sep 15, 2011 | 6.104 | 6.192 | 6.033 | 6.148 | 1,917,080 | +0.09(+1.54%) |
Sep 14, 2011 | 6.067 | 6.104 | 5.893 | 6.055 | 2,810,254 | +0.04(+0.72%) |
Sep 13, 2011 | 5.793 | 6.067 | 5.756 | 6.011 | 2,859,176 | +0.33(+5.81%) |
Sep 12, 2011 | 5.495 | 5.719 | 5.476 | 5.681 | 1,022,087 | +0.12(+2.13%) |
Sep 09, 2011 | 5.744 | 5.787 | 5.513 | 5.563 | 1,239,748 | -0.22(-3.87%) |
Sep 08, 2011 | 5.949 | 6.005 | 5.759 | 5.787 | 1,060,980 | -0.22(-3.63%) |
Sep 07, 2011 | 5.787 | 6.036 | 5.762 | 6.005 | 1,542,076 | +0.29(+5.12%) |
Sep 06, 2011 | 5.538 | 5.725 | 5.526 | 5.712 | 1,419,401 | -0.01(-0.22%) |
Sep 02, 2011 | 5.800 | 5.902 | 5.725 | 5.725 | 2,035,096 | -0.24(-3.97%) |
Sep 01, 2011 | 6.104 | 6.154 | 5.924 | 5.961 | 2,158,480 | -0.12(-1.94%) |
Aug 31, 2011 | 6.104 | 6.117 | 5.974 | 6.080 | 1,433,774 | +0.02(+0.41%) |
Aug 30, 2011 | 6.048 | 6.098 | 5.924 | 6.055 | 1,196,752 | -0.04(-0.61%) |
Aug 29, 2011 | 5.887 | 6.098 | 5.887 | 6.092 | 1,027,689 | +0.28(+4.82%) |
Aug 26, 2011 | 5.656 | 5.899 | 5.544 | 5.812 | 1,240,906 | +0.10(+1.74%) |
Aug 25, 2011 | 5.980 | 6.216 | 5.656 | 5.712 | 1,857,911 | -0.17(-2.86%) |
Aug 24, 2011 | 5.669 | 5.893 | 5.613 | 5.880 | 1,462,042 | +0.21(+3.68%) |
Aug 23, 2011 | 5.482 | 5.675 | 5.370 | 5.672 | 3,292,753 | +0.19(+3.46%) |
Aug 22, 2011 | 5.688 | 5.806 | 5.457 | 5.482 | 1,594,185 | -0.05(-0.90%) |
Aug 19, 2011 | 5.644 | 5.856 | 5.526 | 5.532 | 1,535,937 | -0.19(-3.37%) |
Aug 18, 2011 | 5.961 | 5.961 | 5.656 | 5.725 | 1,885,737 | -0.40(-6.60%) |
Aug 17, 2011 | 6.148 | 6.235 | 6.055 | 6.129 | 763,564 | +0.04(+0.72%) |
Aug 16, 2011 | 6.098 | 6.241 | 6.020 | 6.086 | 1,518,911 | -0.09(-1.51%) |
Aug 15, 2011 | 6.036 | 6.185 | 5.992 | 6.179 | 1,188,555 | +0.22(+3.76%) |
Aug 12, 2011 | 6.285 | 6.341 | 5.915 | 5.955 | 1,588,382 | -0.26(-4.11%) |
Aug 11, 2011 | 5.856 | 6.272 | 5.789 | 6.210 | 2,033,324 | +0.39(+6.74%) |
Aug 10, 2011 | 6.447 | 6.447 | 5.812 | 5.818 | 2,600,061 | -0.65(-10.10%) |
Aug 09, 2011 | 6.353 | 6.472 | 5.912 | 6.472 | 2,664,398 | +0.31(+5.05%) |
Aug 08, 2011 | 6.615 | 6.876 | 6.154 | 6.160 | 3,795,721 | -0.69(-10.08%) |
Aug 05, 2011 | 6.870 | 7.081 | 6.739 | 6.851 | 2,973,638 | +0.07(+0.96%) |
Aug 04, 2011 | 7.044 | 7.106 | 6.783 | 6.786 | 1,708,193 | -0.35(-4.93%) |
Aug 03, 2011 | 6.988 | 7.137 | 6.907 | 7.137 | 1,370,238 | +0.19(+2.78%) |
Aug 02, 2011 | 7.057 | 7.113 | 6.945 | 6.945 | 1,544,948 | -0.14(-1.98%) |