Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.591 | 7.653 | 7.511 | 7.511 | 630,885 | -0.13(-1.69%) |
Dec 30, 2010 | 7.647 | 7.659 | 7.591 | 7.641 | 660,356 | -0.01(-0.08%) |
Dec 29, 2010 | 7.684 | 7.684 | 7.604 | 7.647 | 437,056 | -0.01(-0.16%) |
Dec 28, 2010 | 7.628 | 7.733 | 7.518 | 7.659 | 645,983 | +0.02(+0.32%) |
Dec 27, 2010 | 7.469 | 7.653 | 7.426 | 7.634 | 543,544 | +0.12(+1.55%) |
Dec 23, 2010 | 7.450 | 7.561 | 7.450 | 7.518 | 764,383 | +0.07(+0.91%) |
Dec 22, 2010 | 7.370 | 7.524 | 7.327 | 7.450 | 4,211,685 | +0.11(+1.51%) |
Dec 21, 2010 | 7.340 | 7.413 | 7.321 | 7.340 | 1,576,576 | +0.05(+0.67%) |
Dec 20, 2010 | 7.315 | 7.364 | 7.278 | 7.291 | 1,525,265 | -0.02(-0.25%) |
Dec 17, 2010 | 7.303 | 7.420 | 7.235 | 7.309 | 2,649,509 | +0.02(+0.34%) |
Dec 16, 2010 | 7.186 | 7.346 | 7.125 | 7.284 | 1,367,378 | +0.10(+1.45%) |
Dec 15, 2010 | 7.106 | 7.278 | 7.069 | 7.180 | 1,325,079 | +0.05(+0.71%) |
Dec 14, 2010 | 7.192 | 7.297 | 7.106 | 7.129 | 1,379,672 | -0.03(-0.36%) |
Dec 13, 2010 | 7.260 | 7.266 | 7.137 | 7.155 | 933,343 | -0.07(-0.96%) |
Dec 10, 2010 | 7.168 | 7.315 | 7.082 | 7.225 | 1,944,078 | +0.06(+0.79%) |
Dec 09, 2010 | 6.977 | 7.192 | 6.904 | 7.168 | 1,271,904 | +0.25(+3.64%) |
Dec 08, 2010 | 6.818 | 6.916 | 6.775 | 6.916 | 1,824,862 | +0.13(+1.90%) |
Dec 07, 2010 | 6.897 | 6.940 | 6.775 | 6.787 | 1,089,458 | -0.03(-0.45%) |
Dec 06, 2010 | 6.775 | 6.885 | 6.707 | 6.818 | 1,198,169 | +0.02(+0.27%) |
Dec 03, 2010 | 6.738 | 6.848 | 6.649 | 6.799 | 1,475,361 | +0.01(+0.18%) |
Dec 02, 2010 | 6.787 | 6.901 | 6.744 | 6.787 | 1,256,616 | +0.02(+0.27%) |
Dec 01, 2010 | 6.639 | 6.768 | 6.535 | 6.768 | 1,419,176 | +0.26(+4.06%) |
Nov 30, 2010 | 6.461 | 6.560 | 6.400 | 6.504 | 850,850 | -0.05(-0.75%) |
Nov 29, 2010 | 6.449 | 6.560 | 6.415 | 6.553 | 630,846 | +0.09(+1.43%) |
Nov 26, 2010 | 6.566 | 6.633 | 6.461 | 6.461 | 253,393 | -0.16(-2.41%) |
Nov 24, 2010 | 6.609 | 6.621 | 6.621 | 6.621 | 581,502 | +0.08(+1.22%) |
Nov 23, 2010 | 6.511 | 6.639 | 6.511 | 6.541 | 531,435 | -0.07(-1.02%) |
Nov 22, 2010 | 6.566 | 6.646 | 6.492 | 6.609 | 576,430 | -0.01(-0.19%) |
Nov 19, 2010 | 6.633 | 6.646 | 6.517 | 6.621 | 646,953 | -0.04(-0.55%) |
Nov 18, 2010 | 6.646 | 6.750 | 6.566 | 6.658 | 751,729 | +0.10(+1.59%) |
Nov 17, 2010 | 6.646 | 6.756 | 6.535 | 6.553 | 715,433 | -0.19(-2.82%) |
Nov 16, 2010 | 6.879 | 6.904 | 6.646 | 6.744 | 1,020,676 | -0.17(-2.49%) |
Nov 15, 2010 | 6.922 | 7.008 | 6.879 | 6.916 | 1,047,229 | +0.04(+0.54%) |
Nov 12, 2010 | 6.983 | 7.063 | 6.879 | 6.879 | 768,445 | -0.19(-2.69%) |
Nov 11, 2010 | 7.094 | 7.143 | 7.008 | 7.069 | 656,691 | -0.12(-1.62%) |
Nov 10, 2010 | 7.137 | 7.220 | 7.094 | 7.186 | 971,140 | +0.05(+0.69%) |
Nov 09, 2010 | 7.186 | 7.186 | 7.076 | 7.137 | 1,207,596 | -0.02(-0.26%) |
Nov 08, 2010 | 7.192 | 7.235 | 7.057 | 7.155 | 476,925 | -0.03(-0.43%) |
Nov 05, 2010 | 7.137 | 7.327 | 7.057 | 7.186 | 1,138,877 | +0.09(+1.21%) |
Nov 04, 2010 | 6.842 | 7.143 | 6.799 | 7.100 | 1,870,105 | +0.36(+5.38%) |
Nov 03, 2010 | 6.633 | 6.787 | 6.590 | 6.738 | 911,614 | +0.09(+1.39%) |
Nov 02, 2010 | 6.596 | 6.689 | 6.596 | 6.646 | 1,119,312 | +0.12(+1.79%) |
Nov 01, 2010 | 6.787 | 6.787 | 6.425 | 6.529 | 1,475,334 | -0.23(-3.36%) |
Oct 29, 2010 | 6.768 | 6.793 | 6.701 | 6.756 | 756,712 | -0.06(-0.81%) |
Oct 28, 2010 | 6.854 | 6.861 | 6.713 | 6.811 | 1,324,026 | +0.02(+0.36%) |
Oct 27, 2010 | 6.756 | 6.897 | 6.738 | 6.787 | 656,041 | -0.10(-1.43%) |
Oct 25, 2010 | 7.088 | 7.088 | 6.842 | 6.885 | 1,124,073 | -0.14(-1.92%) |
Oct 22, 2010 | 6.977 | 7.039 | 6.873 | 7.020 | 1,059,061 | -0.01(-0.09%) |
Oct 21, 2010 | 6.971 | 7.223 | 6.897 | 7.026 | 1,563,082 | +0.11(+1.60%) |
Oct 20, 2010 | 6.873 | 6.940 | 6.793 | 6.916 | 1,011,783 | +0.06(+0.90%) |
Oct 19, 2010 | 6.818 | 6.990 | 6.805 | 6.854 | 1,093,976 | -0.06(-0.80%) |
Oct 18, 2010 | 6.861 | 6.940 | 6.793 | 6.910 | 899,507 | +0.09(+1.26%) |
Oct 15, 2010 | 6.971 | 6.977 | 6.762 | 6.824 | 1,276,456 | -0.06(-0.80%) |
Oct 14, 2010 | 6.916 | 6.959 | 6.787 | 6.879 | 857,644 | -0.07(-0.97%) |
Oct 13, 2010 | 6.836 | 7.125 | 6.762 | 6.947 | 1,165,636 | +0.14(+2.08%) |
Oct 12, 2010 | 6.775 | 6.854 | 6.719 | 6.805 | 461,746 | +0.04(+0.64%) |
Oct 11, 2010 | 6.836 | 6.854 | 6.744 | 6.762 | 337,486 | -0.06(-0.90%) |
Oct 08, 2010 | 6.719 | 6.867 | 6.633 | 6.824 | 627,622 | +0.10(+1.55%) |
Oct 07, 2010 | 6.830 | 6.897 | 6.682 | 6.719 | 774,029 | -0.04(-0.64%) |
Oct 06, 2010 | 6.738 | 6.904 | 6.719 | 6.762 | 1,193,096 | +0.04(+0.64%) |
Oct 05, 2010 | 6.713 | 6.775 | 6.547 | 6.719 | 1,962,034 | +0.06(+0.92%) |
Oct 04, 2010 | 6.879 | 6.879 | 6.566 | 6.658 | 1,802,648 | -0.24(-3.47%) |