Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.976 | 7.087 | 6.907 | 7.087 | 1,047,484 | +0.11(+1.51%) |
Mar 30, 2011 | 6.870 | 7.007 | 6.815 | 6.982 | 1,099,017 | +0.14(+1.99%) |
Mar 29, 2011 | 6.734 | 6.870 | 6.709 | 6.846 | 627,186 | +0.11(+1.56%) |
Mar 28, 2011 | 6.820 | 6.864 | 6.740 | 6.740 | 924,522 | -0.04(-0.64%) |
Mar 25, 2011 | 6.654 | 6.857 | 6.617 | 6.783 | 3,710,789 | +0.17(+2.61%) |
Mar 24, 2011 | 6.623 | 6.666 | 6.537 | 6.611 | 822,989 | +0.03(+0.52%) |
Mar 23, 2011 | 6.543 | 6.623 | 6.418 | 6.577 | 1,112,487 | -0.02(-0.23%) |
Mar 22, 2011 | 6.759 | 6.783 | 6.592 | 6.592 | 800,245 | -0.18(-2.64%) |
Mar 21, 2011 | 6.709 | 6.783 | 6.666 | 6.771 | 746,897 | +0.11(+1.67%) |
Mar 18, 2011 | 6.679 | 6.734 | 6.512 | 6.660 | 1,733,394 | +0.06(+0.93%) |
Mar 17, 2011 | 6.611 | 6.651 | 6.481 | 6.598 | 1,231,056 | +0.09(+1.42%) |
Mar 16, 2011 | 6.679 | 6.709 | 6.481 | 6.506 | 1,485,769 | -0.16(-2.41%) |
Mar 15, 2011 | 6.518 | 6.691 | 6.457 | 6.666 | 1,562,037 | +0.01(+0.19%) |
Mar 14, 2011 | 6.685 | 6.722 | 6.632 | 6.654 | 1,085,934 | -0.10(-1.55%) |
Mar 11, 2011 | 6.771 | 6.833 | 6.660 | 6.759 | 854,376 | -0.04(-0.63%) |
Mar 10, 2011 | 6.913 | 6.919 | 6.740 | 6.802 | 1,444,382 | -0.21(-2.99%) |
Mar 09, 2011 | 7.030 | 7.092 | 6.962 | 7.012 | 674,033 | -0.02(-0.26%) |
Mar 08, 2011 | 6.845 | 7.061 | 6.845 | 7.030 | 1,059,696 | +0.21(+3.07%) |
Mar 07, 2011 | 6.950 | 6.987 | 6.762 | 6.820 | 1,033,205 | -0.10(-1.47%) |
Mar 04, 2011 | 6.993 | 7.036 | 6.802 | 6.922 | 5,105,388 | -0.04(-0.58%) |
Mar 03, 2011 | 6.987 | 7.184 | 6.950 | 6.962 | 2,482,930 | +0.08(+1.21%) |
Mar 02, 2011 | 6.882 | 6.987 | 6.845 | 6.879 | 1,207,069 | -0.03(-0.40%) |
Mar 01, 2011 | 7.055 | 7.076 | 6.882 | 6.907 | 1,051,150 | -0.15(-2.10%) |
Feb 28, 2011 | 7.147 | 7.190 | 7.012 | 7.055 | 915,032 | -0.07(-0.95%) |
Feb 25, 2011 | 6.962 | 7.123 | 6.938 | 7.123 | 1,000,669 | +0.20(+2.85%) |
Feb 24, 2011 | 6.987 | 7.036 | 6.783 | 6.925 | 1,547,272 | -0.07(-1.06%) |
Feb 23, 2011 | 7.098 | 7.215 | 6.975 | 6.999 | 1,131,720 | -0.12(-1.65%) |
Feb 22, 2011 | 7.277 | 7.320 | 7.042 | 7.116 | 1,705,144 | -0.28(-3.75%) |
Feb 18, 2011 | 7.554 | 7.554 | 7.375 | 7.394 | 1,451,050 | -0.11(-1.48%) |
Feb 17, 2011 | 7.499 | 7.530 | 7.406 | 7.505 | 897,194 | -0.01(-0.16%) |
Feb 16, 2011 | 7.320 | 7.542 | 7.289 | 7.517 | 1,428,369 | +0.22(+2.96%) |
Feb 15, 2011 | 7.382 | 7.474 | 7.289 | 7.301 | 1,433,814 | -0.08(-1.09%) |
Feb 14, 2011 | 7.326 | 7.394 | 7.283 | 7.382 | 879,768 | +0.05(+0.67%) |
Feb 11, 2011 | 7.129 | 7.369 | 7.098 | 7.332 | 1,042,312 | +0.19(+2.59%) |
Feb 10, 2011 | 7.012 | 7.172 | 6.999 | 7.147 | 1,521,863 | +0.06(+0.78%) |
Feb 09, 2011 | 7.129 | 7.178 | 7.036 | 7.092 | 1,164,922 | -0.08(-1.12%) |
Feb 08, 2011 | 7.055 | 7.192 | 7.018 | 7.172 | 2,068,702 | +0.07(+1.04%) |
Feb 07, 2011 | 6.950 | 7.116 | 6.950 | 7.098 | 1,384,475 | +0.14(+2.04%) |
Feb 04, 2011 | 6.839 | 7.055 | 6.777 | 6.956 | 1,456,308 | +0.15(+2.17%) |
Feb 03, 2011 | 6.783 | 6.888 | 6.753 | 6.808 | 1,583,393 | +0.03(+0.46%) |
Feb 02, 2011 | 6.870 | 6.907 | 6.728 | 6.777 | 1,250,092 | -0.13(-1.88%) |
Feb 01, 2011 | 6.802 | 6.907 | 6.759 | 6.907 | 1,618,384 | +0.14(+2.10%) |
Jan 31, 2011 | 6.827 | 6.882 | 6.679 | 6.765 | 2,450,188 | -0.09(-1.35%) |
Jan 28, 2011 | 7.098 | 7.190 | 6.845 | 6.857 | 3,137,240 | -0.30(-4.14%) |
Jan 27, 2011 | 7.301 | 7.431 | 7.116 | 7.153 | 2,251,688 | -0.28(-3.81%) |
Jan 26, 2011 | 7.499 | 7.536 | 7.388 | 7.437 | 1,415,612 | -0.02(-0.25%) |
Jan 25, 2011 | 7.295 | 7.523 | 7.277 | 7.456 | 2,181,831 | +0.10(+1.43%) |
Jan 24, 2011 | 7.338 | 7.443 | 7.277 | 7.351 | 1,160,902 | +0.01(+0.17%) |
Jan 21, 2011 | 7.431 | 7.499 | 7.335 | 7.338 | 2,035,344 | -0.06(-0.75%) |
Jan 20, 2011 | 7.326 | 7.530 | 7.320 | 7.394 | 1,255,680 | +0.01(+0.08%) |
Jan 19, 2011 | 7.622 | 7.696 | 7.382 | 7.388 | 1,290,459 | -0.28(-3.62%) |
Jan 18, 2011 | 7.690 | 7.764 | 7.631 | 7.665 | 1,507,912 | -0.07(-0.88%) |
Jan 14, 2011 | 7.653 | 7.733 | 7.625 | 7.733 | 2,606,853 | +0.08(+1.05%) |
Jan 13, 2011 | 7.659 | 7.678 | 7.616 | 7.653 | 991,711 | -0.02(-0.32%) |
Jan 12, 2011 | 7.702 | 7.758 | 7.628 | 7.678 | 830,280 | +0.06(+0.81%) |
Jan 11, 2011 | 7.634 | 7.770 | 7.542 | 7.616 | 998,482 | +0.04(+0.49%) |
Jan 10, 2011 | 7.449 | 7.705 | 7.449 | 7.579 | 1,982,035 | +0.06(+0.82%) |
Jan 07, 2011 | 7.678 | 7.770 | 7.407 | 7.517 | 1,540,588 | -0.12(-1.61%) |
Jan 06, 2011 | 7.776 | 7.832 | 7.597 | 7.641 | 1,149,496 | -0.15(-1.90%) |
Jan 05, 2011 | 7.684 | 7.795 | 7.634 | 7.789 | 980,295 | +0.09(+1.12%) |
Jan 04, 2011 | 7.900 | 7.949 | 7.671 | 7.702 | 2,102,185 | -0.15(-1.96%) |