Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.635 | 7.844 | 7.353 | 7.842 | 2,051,932 | +0.54(+7.39%) |
Nov 29, 2011 | 7.334 | 7.396 | 7.215 | 7.302 | 1,109,316 | -0.05(-0.68%) |
Nov 28, 2011 | 7.491 | 7.560 | 7.246 | 7.353 | 1,163,291 | +0.18(+2.45%) |
Nov 25, 2011 | 7.102 | 7.290 | 7.089 | 7.177 | 677,017 | +0.04(+0.53%) |
Nov 23, 2011 | 7.215 | 7.258 | 7.120 | 7.139 | 1,664,286 | -0.13(-1.73%) |
Nov 22, 2011 | 7.233 | 7.422 | 7.183 | 7.265 | 1,177,675 | +0.04(+0.52%) |
Nov 21, 2011 | 7.302 | 7.497 | 7.120 | 7.227 | 1,619,314 | -0.24(-3.19%) |
Nov 18, 2011 | 7.509 | 7.560 | 7.422 | 7.465 | 1,683,319 | -0.03(-0.42%) |
Nov 17, 2011 | 7.509 | 7.723 | 7.434 | 7.497 | 1,415,322 | -0.01(-0.08%) |
Nov 16, 2011 | 7.522 | 7.741 | 7.459 | 7.503 | 1,420,074 | -0.11(-1.48%) |
Nov 15, 2011 | 7.447 | 7.654 | 7.309 | 7.616 | 1,907,767 | +0.06(+0.83%) |
Nov 14, 2011 | 7.679 | 7.741 | 7.472 | 7.553 | 1,124,998 | -0.14(-1.87%) |
Nov 11, 2011 | 7.560 | 7.754 | 7.560 | 7.698 | 1,521,557 | +0.19(+2.51%) |
Nov 10, 2011 | 7.484 | 7.654 | 7.340 | 7.509 | 1,474,549 | +0.17(+2.31%) |
Nov 09, 2011 | 7.578 | 7.666 | 7.321 | 7.340 | 1,721,766 | -0.48(-6.17%) |
Nov 08, 2011 | 7.679 | 7.842 | 7.509 | 7.823 | 1,997,808 | +0.22(+2.89%) |
Nov 07, 2011 | 7.440 | 7.629 | 7.378 | 7.603 | 2,024,578 | +0.13(+1.76%) |
Nov 04, 2011 | 7.428 | 7.509 | 7.321 | 7.472 | 2,008,550 | -0.07(-0.92%) |
Nov 03, 2011 | 7.384 | 7.588 | 7.145 | 7.541 | 2,203,998 | +0.29(+3.98%) |
Nov 02, 2011 | 7.039 | 7.315 | 7.001 | 7.252 | 1,983,372 | +0.35(+5.09%) |
Nov 01, 2011 | 6.907 | 7.183 | 6.844 | 6.901 | 2,461,136 | -0.28(-3.93%) |
Oct 31, 2011 | 7.202 | 7.415 | 7.164 | 7.183 | 1,993,064 | -0.18(-2.39%) |
Oct 28, 2011 | 7.365 | 7.478 | 7.296 | 7.359 | 1,424,719 | -0.06(-0.76%) |
Oct 27, 2011 | 7.196 | 7.484 | 7.045 | 7.415 | 2,634,423 | +0.47(+6.78%) |
Oct 26, 2011 | 6.876 | 7.020 | 6.744 | 6.945 | 2,089,224 | +0.21(+3.17%) |
Oct 25, 2011 | 6.964 | 7.014 | 6.706 | 6.731 | 2,189,014 | -0.26(-3.68%) |
Oct 24, 2011 | 6.901 | 7.051 | 6.744 | 6.989 | 2,010,801 | +0.08(+1.18%) |
Oct 21, 2011 | 6.631 | 6.913 | 6.487 | 6.907 | 3,614,307 | +0.40(+6.07%) |
Oct 20, 2011 | 6.292 | 6.537 | 6.204 | 6.512 | 1,893,861 | +0.33(+5.27%) |
Oct 19, 2011 | 6.148 | 6.361 | 6.129 | 6.186 | 1,308,297 | -0.06(-1.00%) |
Oct 18, 2011 | 5.941 | 6.374 | 5.841 | 6.248 | 2,030,096 | +0.36(+6.07%) |
Oct 17, 2011 | 6.142 | 6.449 | 5.859 | 5.891 | 1,995,066 | -0.33(-5.34%) |
Oct 14, 2011 | 6.261 | 6.342 | 6.048 | 6.223 | 1,068,501 | +0.03(+0.51%) |
Oct 13, 2011 | 6.311 | 6.311 | 6.038 | 6.192 | 1,270,507 | -0.19(-3.05%) |
Oct 12, 2011 | 6.273 | 6.518 | 6.242 | 6.386 | 1,720,792 | +0.16(+2.52%) |
Oct 11, 2011 | 6.085 | 6.273 | 5.960 | 6.230 | 2,143,030 | +0.05(+0.81%) |
Oct 10, 2011 | 5.979 | 6.179 | 5.960 | 6.179 | 1,370,041 | +0.33(+5.57%) |
Oct 07, 2011 | 6.129 | 6.204 | 5.834 | 5.853 | 2,210,491 | -0.27(-4.41%) |
Oct 06, 2011 | 6.010 | 6.135 | 5.753 | 6.123 | 2,132,473 | +0.23(+3.94%) |
Oct 05, 2011 | 5.828 | 5.922 | 5.652 | 5.891 | 1,904,685 | +0.03(+0.43%) |
Oct 04, 2011 | 5.270 | 5.878 | 5.238 | 5.866 | 2,866,789 | +0.53(+9.87%) |
Oct 03, 2011 | 5.452 | 5.621 | 5.320 | 5.339 | 2,731,500 | -0.18(-3.19%) |
Sep 30, 2011 | 5.508 | 5.659 | 5.452 | 5.514 | 2,762,818 | -0.07(-1.24%) |
Sep 29, 2011 | 5.245 | 5.583 | 5.238 | 5.583 | 3,958,612 | +0.50(+9.74%) |
Sep 28, 2011 | 5.364 | 5.496 | 5.082 | 5.088 | 2,993,321 | -0.29(-5.48%) |
Sep 27, 2011 | 5.439 | 5.557 | 5.296 | 5.383 | 2,948,414 | +0.08(+1.53%) |
Sep 26, 2011 | 5.215 | 5.327 | 5.109 | 5.302 | 2,390,347 | +0.13(+2.53%) |
Sep 23, 2011 | 5.171 | 5.289 | 5.121 | 5.171 | 2,299,828 | +0.00(+0.00%) |
Sep 22, 2011 | 5.271 | 5.364 | 5.078 | 5.171 | 3,465,192 | -0.24(-4.37%) |
Sep 21, 2011 | 5.818 | 5.868 | 5.401 | 5.408 | 2,081,165 | -0.41(-7.06%) |
Sep 20, 2011 | 5.968 | 6.011 | 5.806 | 5.818 | 1,592,347 | -0.12(-2.09%) |
Sep 19, 2011 | 6.005 | 6.017 | 5.874 | 5.943 | 1,538,631 | -0.21(-3.34%) |
Sep 16, 2011 | 6.198 | 6.204 | 6.005 | 6.148 | 2,160,352 | +0.00(+0.00%) |
Sep 15, 2011 | 6.104 | 6.192 | 6.033 | 6.148 | 1,917,080 | +0.09(+1.54%) |
Sep 14, 2011 | 6.067 | 6.104 | 5.893 | 6.055 | 2,810,254 | +0.04(+0.72%) |
Sep 13, 2011 | 5.793 | 6.067 | 5.756 | 6.011 | 2,859,176 | +0.33(+5.81%) |
Sep 12, 2011 | 5.495 | 5.719 | 5.476 | 5.681 | 1,022,087 | +0.12(+2.13%) |
Sep 09, 2011 | 5.744 | 5.787 | 5.513 | 5.563 | 1,239,748 | -0.22(-3.87%) |
Sep 08, 2011 | 5.949 | 6.005 | 5.759 | 5.787 | 1,060,980 | -0.22(-3.63%) |
Sep 07, 2011 | 5.787 | 6.036 | 5.762 | 6.005 | 1,542,076 | +0.29(+5.12%) |
Sep 06, 2011 | 5.538 | 5.725 | 5.526 | 5.712 | 1,419,401 | -0.01(-0.22%) |
Sep 02, 2011 | 5.800 | 5.902 | 5.725 | 5.725 | 2,035,096 | -0.24(-3.97%) |