Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.870
4.870
4.340
4.390
86,600
-0.02(-0.45%)
Mar 28, 2019
4.150
4.550
4.070
4.410
206,875
+0.35(+8.62%)
Mar 27, 2019
4.050
4.200
3.950
4.060
30,193
+0.00(+0.00%)
Mar 26, 2019
4.050
4.270
3.980
4.060
68,977
+0.01(+0.25%)
Mar 25, 2019
4.370
4.470
3.910
4.050
232,009
-0.35(-7.95%)
Mar 22, 2019
4.510
4.826
4.355
4.400
176,900
-0.10(-2.22%)
Mar 21, 2019
4.610
4.730
4.420
4.500
196,992
-0.15(-3.23%)
Mar 20, 2019
4.630
4.850
4.470
4.650
194,656
+0.01(+0.22%)
Mar 19, 2019
4.360
4.640
4.180
4.640
215,796
+0.32(+7.41%)
Mar 18, 2019
4.280
4.370
4.110
4.320
136,055
+0.07(+1.65%)
Mar 15, 2019
4.090
4.250
3.940
4.250
254,500
+0.15(+3.66%)
Mar 14, 2019
4.120
4.190
3.860
4.100
115,046
-0.06(-1.44%)
Mar 13, 2019
4.200
4.280
4.010
4.160
133,547
-0.01(-0.24%)
Mar 12, 2019
4.110
4.260
3.975
4.170
59,293
+0.05(+1.21%)
Mar 11, 2019
4.130
4.200
4.010
4.120
190,382
-0.01(-0.24%)
Mar 08, 2019
4.180
4.480
4.106
4.130
28,700
-0.06(-1.43%)
Mar 07, 2019
4.280
4.440
4.110
4.190
232,624
-0.15(-3.46%)
Mar 06, 2019
4.500
4.540
4.300
4.340
65,201
-0.16(-3.56%)
Mar 05, 2019
4.440
4.600
4.390
4.500
98,221
+0.07(+1.58%)
Mar 04, 2019
4.420
4.540
4.130
4.430
85,491
+0.07(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.