Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 60.80 | 60.80 | 60.80 | 0 | +4.16(+7.34%) | |
Apr 27, 2020 | 56.64 | 56.64 | 56.64 | 0 | +2.18(+4.00%) | |
Apr 24, 2020 | 55.95 | 55.95 | 54.46 | 54.46 | 300 | -2.04(-3.61%) |
Apr 23, 2020 | 55.75 | 56.50 | 55.75 | 56.50 | 104 | -0.50(-0.88%) |
Apr 21, 2020 | 57.00 | 57.00 | 57.00 | 0 | -3.65(-6.02%) | |
Apr 20, 2020 | 60.35 | 60.99 | 60.35 | 60.65 | 203 | -2.35(-3.73%) |
Apr 17, 2020 | 63.10 | 63.10 | 63.00 | 63.00 | 700 | +3.75(+6.33%) |
Apr 16, 2020 | 59.25 | 59.25 | 59.25 | 59.25 | 184 | -6.55(-9.95%) |
Apr 15, 2020 | 65.80 | 65.80 | 65.80 | 139 | +0.00(+0.00%) | |
Apr 14, 2020 | 65.70 | 65.80 | 65.70 | 65.80 | 208 | -6.30(-8.74%) |
Apr 09, 2020 | 72.10 | 72.10 | 72.10 | 0 | +6.60(+10.08%) | |
Apr 08, 2020 | 65.50 | 65.50 | 65.50 | 65.50 | 1,607 | +0.60(+0.92%) |
Apr 07, 2020 | 64.38 | 65.45 | 64.38 | 64.90 | 1,375 | +15.60(+31.64%) |
Apr 03, 2020 | 49.30 | 49.30 | 49.30 | 0 | -4.94(-9.10%) | |
Apr 02, 2020 | 54.24 | 54.24 | 54.24 | 54.24 | 250 | +0.24(+0.45%) |
Apr 01, 2020 | 54.50 | 54.50 | 53.99 | 53.99 | 2,140 | -3.16(-5.52%) |
Mar 31, 2020 | 57.05 | 57.15 | 57.05 | 57.15 | 1,307 | -2.35(-3.95%) |
Mar 27, 2020 | 59.50 | 59.50 | 59.50 | 0 | -3.75(-5.93%) | |
Mar 26, 2020 | 63.25 | 63.25 | 63.25 | 63.25 | 215 | -0.65(-1.02%) |
Mar 25, 2020 | 62.00 | 63.90 | 62.00 | 63.90 | 4,178 | -4.90(-7.12%) |
Mar 24, 2020 | 68.80 | 68.80 | 68.80 | 250 | +0.00(+0.00%) | |
Mar 23, 2020 | 70.25 | 70.25 | 68.80 | 68.80 | 402 | -1.70(-2.41%) |
Mar 20, 2020 | 70.50 | 70.50 | 70.50 | 70.50 | 100 | +6.79(+10.66%) |
Mar 19, 2020 | 57.15 | 63.71 | 57.15 | 63.71 | 426 | +8.44(+15.27%) |
Mar 18, 2020 | 55.26 | 55.26 | 55.26 | 55.26 | 182 | -4.12(-6.94%) |
Mar 17, 2020 | 60.00 | 60.00 | 57.00 | 59.38 | 939 | -17.26(-22.52%) |
Mar 16, 2020 | 79.72 | 79.72 | 76.64 | 202 | -3.08(-3.86%) | |
Mar 13, 2020 | 85.00 | 85.00 | 79.72 | 79.72 | 1,400 | -1.96(-2.40%) |
Mar 12, 2020 | 92.60 | 92.60 | 81.68 | 81.68 | 1,713 | -24.32(-22.94%) |
Mar 11, 2020 | 106.00 | 106.00 | 106.00 | 106.00 | 56 | +3.57(+3.48%) |
Mar 10, 2020 | 102.50 | 102.50 | 102.43 | 102.43 | 207 | -7.96(-7.21%) |
Mar 06, 2020 | 110.39 | 110.39 | 110.39 | 0 | -8.13(-6.86%) | |
Mar 05, 2020 | 118.52 | 118.52 | 118.52 | 139 | +0.00(+0.00%) | |
Mar 04, 2020 | 118.52 | 118.52 | 118.52 | 118.52 | 195 | -1.73(-1.44%) |
Mar 03, 2020 | 120.25 | 120.25 | 120.25 | 120.25 | 240 | +2.47(+2.10%) |
Mar 02, 2020 | 117.78 | 117.78 | 117.78 | 117.78 | 205 | -1.22(-1.03%) |
Feb 28, 2020 | 121.50 | 121.50 | 119.00 | 119.00 | 200 | -3.29(-2.69%) |
Feb 27, 2020 | 124.10 | 124.10 | 122.29 | 122.29 | 3,519 | -5.61(-4.39%) |
Feb 26, 2020 | 126.00 | 127.90 | 126.00 | 127.90 | 394 | -1.10(-0.85%) |
Feb 25, 2020 | 129.00 | 129.00 | 129.00 | 3,639 | +0.00(+0.00%) | |
Feb 24, 2020 | 129.00 | 129.00 | 129.00 | 0 | -4.97(-3.71%) | |
Feb 21, 2020 | 132.68 | 133.97 | 132.68 | 133.97 | 900 | -3.21(-2.34%) |
Feb 18, 2020 | 137.18 | 137.18 | 137.18 | 0 | +2.83(+2.11%) | |
Feb 13, 2020 | 134.35 | 134.35 | 134.35 | 0 | -2.47(-1.81%) | |
Feb 12, 2020 | 137.50 | 137.50 | 136.82 | 136.82 | 3,302 | -0.75(-0.55%) |
Feb 11, 2020 | 137.58 | 137.58 | 137.58 | 137.58 | 77 | +2.38(+1.76%) |
Feb 10, 2020 | 135.04 | 135.20 | 135.04 | 135.20 | 2,450 | +1.80(+1.35%) |
Feb 07, 2020 | 134.30 | 134.30 | 133.40 | 133.40 | 100 | -1.60(-1.19%) |
Feb 06, 2020 | 134.00 | 135.00 | 134.00 | 135.00 | 90 | -1.85(-1.35%) |
Feb 05, 2020 | 134.99 | 134.99 | 136.85 | 300 | +1.86(+1.38%) |