Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.48 | 13.53 | 13.48 | 13.48 | 2,725 | +0.44(+3.33%) |
Feb 26, 2019 | 13.04 | 13.04 | 13.04 | 0 | +0.13(+1.05%) | |
Feb 25, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 13,138 | +0.33(+2.63%) |
Feb 21, 2019 | 12.58 | 12.58 | 12.58 | 0 | +0.23(+1.86%) | |
Feb 15, 2019 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.23%) | |
Feb 13, 2019 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) | |
Feb 12, 2019 | 12.19 | 12.19 | 12.05 | 12.05 | 2,876 | +0.43(+3.73%) |
Feb 11, 2019 | 11.70 | 11.88 | 11.60 | 11.62 | 4,055 | +0.10(+0.84%) |
Feb 07, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.58(+5.30%) | |
Feb 06, 2019 | 10.94 | 10.94 | 10.94 | 5,486 | +0.00(+0.00%) | |
Feb 04, 2019 | 10.94 | 10.94 | 10.94 | 0 | -0.30(-2.63%) | |
Feb 01, 2019 | 11.24 | 11.24 | 11.24 | 11.24 | 7,900 | -0.88(-7.29%) |
Jan 31, 2019 | 12.12 | 12.12 | 12.12 | 44 | +0.00(+0.00%) | |
Jan 30, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 233 | -0.01(-0.06%) |
Jan 29, 2019 | 12.13 | 12.13 | 12.13 | 12.13 | 13,419 | -0.05(-0.43%) |
Jan 28, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 400 | -0.25(-2.01%) |
Jan 25, 2019 | 12.43 | 12.43 | 12.43 | 12.43 | 100 | +0.27(+2.22%) |
Jan 23, 2019 | 12.16 | 12.16 | 12.16 | 0 | +0.46(+3.93%) | |
Jan 22, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 | -0.38(-3.15%) |
Jan 18, 2019 | 12.08 | 12.08 | 12.08 | 12.08 | 9,400 | +0.08(+0.67%) |
Jan 16, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.39(+3.36%) | |
Jan 15, 2019 | 11.59 | 11.61 | 11.59 | 11.61 | 731 | -0.74(-5.99%) |
Jan 14, 2019 | 12.35 | 12.35 | 12.35 | 5 | +0.00(+0.00%) | |
Jan 11, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | +0.42(+3.52%) |
Jan 10, 2019 | 11.93 | 11.93 | 11.93 | 11.93 | 2,701 | -0.19(-1.57%) |
Jan 09, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 1,274 | +0.27(+2.28%) |
Jan 08, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 300 | -0.13(-1.09%) |
Jan 07, 2019 | 11.98 | 11.98 | 11.98 | 11.98 | 500 | +1.06(+9.71%) |
Jan 03, 2019 | 10.92 | 10.92 | 10.92 | 0 | -0.55(-4.83%) | |
Jan 02, 2019 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 11.35 | 11.47 | 11.06 | 11.47 | 1,600 | +0.27(+2.44%) |
Dec 28, 2018 | 11.14 | 11.20 | 11.14 | 11.20 | 10,600 | +0.11(+0.99%) |
Dec 27, 2018 | 10.88 | 11.09 | 10.85 | 11.09 | 7,818 | +0.08(+0.73%) |
Dec 26, 2018 | 10.75 | 11.01 | 10.75 | 11.01 | 800 | +0.25(+2.32%) |
Dec 24, 2018 | 10.94 | 11.00 | 10.75 | 10.76 | 3,000 | -0.39(-3.50%) |
Dec 21, 2018 | 11.11 | 11.15 | 11.11 | 11.15 | 2,200 | -0.32(-2.79%) |
Dec 20, 2018 | 11.47 | 11.47 | 11.47 | 11.47 | 26,717 | -0.58(-4.81%) |
Dec 19, 2018 | 12.22 | 12.33 | 12.05 | 12.05 | 5,458 | +0.19(+1.60%) |
Dec 18, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | 216 | +0.00(+0.00%) |
Dec 17, 2018 | 11.88 | 11.88 | 11.86 | 11.86 | 2,742 | -0.27(-2.23%) |
Dec 14, 2018 | 12.13 | 12.13 | 12.13 | 12.13 | 200 | -0.10(-0.82%) |
Dec 13, 2018 | 12.23 | 12.23 | 12.23 | 81 | +0.00(+0.00%) | |
Dec 12, 2018 | 12.23 | 12.23 | 12.23 | 12.23 | 3,833 | -0.18(-1.45%) |
Dec 10, 2018 | 12.41 | 12.41 | 12.41 | 0 | -0.20(-1.56%) | |
Dec 07, 2018 | 12.61 | 12.61 | 12.61 | 12.61 | 100 | -0.15(-1.20%) |
Dec 06, 2018 | 12.70 | 12.86 | 12.70 | 12.76 | 800 | -0.04(-0.31%) |