Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.415 | 3.468 | 3.295 | 3.361 | 3,769,194 | -0.03(-0.79%) |
May 05, 2023 | 3.255 | 3.432 | 3.166 | 3.388 | 5,192,114 | +0.16(+4.95%) |
May 04, 2023 | 2.883 | 3.246 | 2.856 | 3.228 | 5,292,867 | +0.40(+14.11%) |
May 03, 2023 | 2.723 | 2.887 | 2.718 | 2.829 | 4,324,530 | +0.10(+3.57%) |
May 02, 2023 | 2.909 | 2.926 | 2.714 | 2.732 | 3,122,497 | -0.20(-6.67%) |
May 01, 2023 | 3.024 | 3.038 | 2.922 | 2.927 | 2,379,679 | -0.11(-3.51%) |
Apr 28, 2023 | 2.749 | 3.051 | 2.732 | 3.033 | 4,760,231 | +0.27(+9.97%) |
Apr 27, 2023 | 2.643 | 2.767 | 2.608 | 2.758 | 3,243,757 | +0.13(+5.07%) |
Apr 26, 2023 | 2.696 | 2.767 | 2.616 | 2.625 | 2,269,001 | -0.06(-2.15%) |
Apr 25, 2023 | 2.794 | 2.803 | 2.679 | 2.683 | 2,661,728 | -0.15(-5.17%) |
Apr 24, 2023 | 2.883 | 2.900 | 2.812 | 2.829 | 2,073,933 | -0.04(-1.54%) |
Apr 21, 2023 | 2.980 | 2.998 | 2.820 | 2.874 | 3,032,163 | -0.10(-3.28%) |
Apr 20, 2023 | 3.078 | 3.113 | 2.945 | 2.971 | 2,663,944 | -0.13(-4.29%) |
Apr 19, 2023 | 3.016 | 3.149 | 3.007 | 3.104 | 2,462,622 | +0.06(+2.04%) |
Apr 18, 2023 | 3.184 | 3.184 | 3.016 | 3.042 | 4,393,961 | -0.12(-3.65%) |
Apr 17, 2023 | 2.936 | 3.166 | 2.936 | 3.157 | 4,295,893 | +0.20(+6.91%) |
Apr 14, 2023 | 2.998 | 3.051 | 2.891 | 2.953 | 4,774,487 | -0.01(-0.30%) |
Apr 13, 2023 | 2.865 | 2.989 | 2.865 | 2.962 | 3,815,760 | +0.09(+3.09%) |
Apr 12, 2023 | 2.971 | 3.016 | 2.865 | 2.874 | 3,039,519 | -0.04(-1.52%) |
Apr 11, 2023 | 2.803 | 2.936 | 2.772 | 2.918 | 7,093,376 | +0.12(+4.44%) |
Apr 10, 2023 | 2.838 | 2.865 | 2.714 | 2.794 | 3,034,971 | -0.02(-0.63%) |
Apr 06, 2023 | 2.785 | 2.874 | 2.785 | 2.812 | 2,602,855 | +0.02(+0.63%) |
Apr 05, 2023 | 2.909 | 2.918 | 2.794 | 2.794 | 3,841,225 | -0.10(-3.37%) |
Apr 04, 2023 | 3.078 | 3.078 | 2.856 | 2.891 | 2,943,125 | -0.15(-4.96%) |
Apr 03, 2023 | 3.033 | 3.157 | 2.998 | 3.042 | 3,466,396 | -0.11(-3.38%) |
Mar 31, 2023 | 3.024 | 3.149 | 3.007 | 3.149 | 4,087,478 | +0.13(+4.41%) |
Mar 30, 2023 | 3.051 | 3.087 | 3.007 | 3.016 | 3,012,994 | -0.03(-0.87%) |
Mar 29, 2023 | 3.000 | 3.068 | 2.987 | 3.042 | 4,334,132 | +0.07(+2.29%) |
Mar 28, 2023 | 2.957 | 2.995 | 2.881 | 2.974 | 2,732,603 | +0.01(+0.29%) |
Mar 27, 2023 | 2.974 | 2.991 | 2.872 | 2.966 | 3,434,560 | +0.10(+3.56%) |
Mar 24, 2023 | 2.796 | 2.872 | 2.677 | 2.864 | 4,134,107 | +0.04(+1.51%) |
Mar 23, 2023 | 2.932 | 2.991 | 2.796 | 2.821 | 3,739,247 | -0.08(-2.64%) |
Mar 22, 2023 | 3.102 | 3.102 | 2.898 | 2.898 | 4,585,076 | -0.25(-7.84%) |
Mar 21, 2023 | 3.093 | 3.174 | 2.987 | 3.144 | 6,202,386 | +0.08(+2.49%) |
Mar 20, 2023 | 3.000 | 3.161 | 2.974 | 3.068 | 5,420,031 | +0.11(+3.74%) |
Mar 17, 2023 | 3.161 | 3.170 | 2.847 | 2.957 | 11,492,308 | -0.23(-7.20%) |
Mar 16, 2023 | 3.178 | 3.246 | 3.072 | 3.187 | 4,804,104 | -0.02(-0.53%) |
Mar 15, 2023 | 3.416 | 3.416 | 3.076 | 3.204 | 8,126,828 | -0.17(-5.04%) |
Mar 14, 2023 | 3.781 | 3.841 | 3.306 | 3.374 | 8,283,557 | -0.31(-8.53%) |
Mar 13, 2023 | 3.603 | 3.739 | 3.527 | 3.688 | 5,091,302 | +0.05(+1.40%) |
Mar 10, 2023 | 3.866 | 3.871 | 3.565 | 3.637 | 6,810,595 | -0.04(-1.15%) |
Mar 09, 2023 | 3.815 | 3.824 | 3.645 | 3.679 | 7,059,860 | -0.15(-3.99%) |
Mar 08, 2023 | 3.960 | 4.011 | 3.807 | 3.832 | 5,721,389 | -0.12(-3.01%) |
Mar 07, 2023 | 4.240 | 4.266 | 3.951 | 3.951 | 4,367,664 | -0.31(-7.37%) |
Mar 06, 2023 | 4.342 | 4.342 | 4.236 | 4.266 | 4,764,580 | -0.04(-0.99%) |
Mar 03, 2023 | 4.376 | 4.419 | 4.283 | 4.308 | 4,780,522 | -0.03(-0.59%) |
Mar 02, 2023 | 4.427 | 4.427 | 4.257 | 4.334 | 5,319,050 | -0.04(-0.97%) |
Mar 01, 2023 | 4.691 | 4.691 | 4.334 | 4.376 | 5,361,628 | -0.29(-6.19%) |
Feb 28, 2023 | 4.903 | 4.997 | 4.665 | 4.665 | 4,766,324 | -0.29(-5.83%) |
Feb 27, 2023 | 4.801 | 4.997 | 4.767 | 4.954 | 4,981,342 | +0.20(+4.11%) |
Feb 24, 2023 | 4.886 | 4.895 | 4.538 | 4.759 | 3,185,328 | -0.13(-2.61%) |
Feb 23, 2023 | 4.844 | 4.903 | 4.752 | 4.886 | 3,353,985 | +0.09(+1.95%) |
Feb 22, 2023 | 4.767 | 4.818 | 4.725 | 4.793 | 3,467,157 | +0.01(+0.18%) |
Feb 21, 2023 | 4.971 | 5.001 | 4.733 | 4.784 | 3,302,698 | -0.26(-5.22%) |
Feb 17, 2023 | 5.048 | 5.056 | 4.971 | 5.048 | 3,612,340 | +0.03(+0.51%) |
Feb 16, 2023 | 5.005 | 5.079 | 4.958 | 5.022 | 2,264,833 | -0.06(-1.17%) |
Feb 15, 2023 | 5.082 | 5.103 | 4.997 | 5.082 | 2,293,546 | -0.03(-0.66%) |
Feb 14, 2023 | 5.218 | 5.239 | 5.056 | 5.116 | 2,218,186 | -0.12(-2.27%) |
Feb 13, 2023 | 5.133 | 5.243 | 5.090 | 5.235 | 2,289,393 | +0.12(+2.33%) |
Feb 10, 2023 | 5.116 | 5.145 | 4.933 | 5.116 | 2,992,104 | -0.03(-0.66%) |
Feb 09, 2023 | 5.252 | 5.277 | 5.077 | 5.150 | 3,225,415 | -0.01(-0.16%) |
Feb 08, 2023 | 5.311 | 5.328 | 5.124 | 5.158 | 2,103,471 | -0.17(-3.19%) |
Feb 07, 2023 | 5.413 | 5.413 | 5.235 | 5.328 | 3,437,719 | -0.15(-2.79%) |
Feb 06, 2023 | 5.515 | 5.557 | 5.396 | 5.481 | 2,425,653 | -0.07(-1.23%) |
Feb 03, 2023 | 5.608 | 5.613 | 5.489 | 5.549 | 4,391,680 | -0.17(-2.97%) |
Feb 02, 2023 | 5.719 | 5.826 | 5.644 | 5.719 | 4,716,001 | +0.12(+2.12%) |
Feb 01, 2023 | 5.549 | 5.676 | 5.396 | 5.600 | 2,794,038 | +0.00(+0.00%) |
Jan 31, 2023 | 5.430 | 5.625 | 5.413 | 5.600 | 2,961,576 | +0.19(+3.45%) |
Jan 30, 2023 | 5.439 | 5.489 | 5.379 | 5.413 | 1,837,750 | -0.11(-2.00%) |
Jan 27, 2023 | 5.396 | 5.596 | 5.354 | 5.523 | 2,916,934 | +0.14(+2.52%) |
Jan 26, 2023 | 5.421 | 5.481 | 5.320 | 5.388 | 2,949,966 | +0.04(+0.79%) |
Jan 25, 2023 | 5.243 | 5.393 | 5.158 | 5.345 | 1,806,928 | +0.10(+1.94%) |
Jan 24, 2023 | 5.328 | 5.337 | 5.205 | 5.243 | 1,484,524 | -0.09(-1.75%) |
Jan 23, 2023 | 5.235 | 5.362 | 5.184 | 5.337 | 2,952,214 | +0.07(+1.29%) |
Jan 20, 2023 | 5.124 | 5.277 | 4.997 | 5.269 | 3,564,515 | +0.21(+4.20%) |
Jan 19, 2023 | 5.082 | 5.124 | 5.022 | 5.056 | 2,090,253 | -0.04(-0.83%) |
Jan 18, 2023 | 5.158 | 5.218 | 5.031 | 5.099 | 2,458,176 | -0.05(-0.99%) |
Jan 17, 2023 | 5.192 | 5.226 | 5.116 | 5.150 | 1,167,166 | -0.03(-0.66%) |
Jan 13, 2023 | 5.056 | 5.218 | 5.014 | 5.184 | 1,508,692 | +0.04(+0.83%) |
Jan 12, 2023 | 5.167 | 5.226 | 5.040 | 5.141 | 1,796,027 | +0.04(+0.83%) |
Jan 11, 2023 | 4.946 | 5.150 | 4.946 | 5.099 | 3,202,585 | +0.18(+3.63%) |
Jan 10, 2023 | 4.954 | 4.984 | 4.878 | 4.920 | 1,758,740 | -0.04(-0.86%) |
Jan 09, 2023 | 5.065 | 5.073 | 4.937 | 4.963 | 1,749,680 | -0.04(-0.85%) |
Jan 06, 2023 | 4.920 | 5.005 | 4.784 | 5.005 | 1,667,817 | +0.13(+2.61%) |
Jan 05, 2023 | 4.980 | 4.980 | 4.844 | 4.878 | 1,691,190 | -0.14(-2.88%) |
Jan 04, 2023 | 4.954 | 5.065 | 4.903 | 5.022 | 2,156,857 | +0.14(+2.78%) |
Jan 03, 2023 | 4.784 | 4.929 | 4.669 | 4.886 | 2,781,215 | +0.19(+3.98%) |
Dec 30, 2022 | 4.810 | 4.818 | 4.555 | 4.699 | 4,207,141 | -0.13(-2.64%) |
Dec 29, 2022 | 4.674 | 4.844 | 4.661 | 4.827 | 1,908,638 | +0.19(+4.03%) |
Dec 28, 2022 | 4.844 | 4.861 | 4.640 | 4.640 | 1,488,132 | -0.17(-3.53%) |
Dec 27, 2022 | 4.929 | 4.929 | 4.742 | 4.810 | 1,475,062 | -0.07(-1.39%) |
Dec 23, 2022 | 4.716 | 4.903 | 4.682 | 4.878 | 1,988,803 | +0.18(+3.80%) |
Dec 22, 2022 | 4.597 | 4.708 | 4.546 | 4.699 | 3,647,320 | +0.04(+0.91%) |
Dec 21, 2022 | 4.682 | 4.793 | 4.640 | 4.657 | 2,583,580 | +0.02(+0.37%) |
Dec 20, 2022 | 4.682 | 4.699 | 4.538 | 4.640 | 5,281,284 | -0.03(-0.55%) |
Dec 19, 2022 | 5.056 | 5.056 | 4.657 | 4.665 | 3,372,135 | -0.37(-7.42%) |
Dec 16, 2022 | 4.869 | 5.056 | 4.844 | 5.039 | 11,005,152 | +0.07(+1.37%) |
Dec 15, 2022 | 4.997 | 5.082 | 4.914 | 4.971 | 3,193,741 | -0.03(-0.68%) |
Dec 14, 2022 | 5.096 | 5.208 | 4.980 | 5.005 | 6,389,013 | -0.12(-2.27%) |
Dec 13, 2022 | 5.163 | 5.262 | 4.997 | 5.121 | 5,477,835 | +0.07(+1.48%) |
Dec 12, 2022 | 4.914 | 5.071 | 4.906 | 5.047 | 3,917,038 | +0.12(+2.53%) |
Dec 09, 2022 | 4.955 | 5.080 | 4.856 | 4.922 | 5,835,645 | -0.02(-0.50%) |
Dec 08, 2022 | 5.005 | 5.047 | 4.624 | 4.947 | 13,308,471 | -0.09(-1.73%) |
Dec 07, 2022 | 5.237 | 5.411 | 4.955 | 5.034 | 15,311,288 | -0.81(-13.83%) |
Dec 06, 2022 | 6.033 | 6.066 | 5.842 | 5.842 | 1,059,326 | -0.17(-2.89%) |
Dec 05, 2022 | 6.116 | 6.174 | 5.958 | 6.016 | 1,531,088 | -0.17(-2.68%) |
Dec 02, 2022 | 6.116 | 6.236 | 6.033 | 6.182 | 1,110,212 | -0.02(-0.40%) |
Dec 01, 2022 | 6.389 | 6.464 | 6.161 | 6.207 | 1,090,938 | -0.11(-1.71%) |
Nov 30, 2022 | 6.091 | 6.335 | 5.950 | 6.314 | 2,427,307 | +0.22(+3.67%) |
Nov 29, 2022 | 6.008 | 6.095 | 5.950 | 6.091 | 1,504,771 | +0.10(+1.66%) |
Nov 28, 2022 | 6.248 | 6.306 | 5.971 | 5.991 | 1,316,996 | -0.34(-5.37%) |
Nov 25, 2022 | 6.157 | 6.372 | 6.073 | 6.331 | 691,809 | +0.19(+3.10%) |
Nov 23, 2022 | 6.066 | 6.145 | 6.033 | 6.140 | 583,404 | +0.03(+0.54%) |
Nov 22, 2022 | 6.058 | 6.124 | 5.983 | 6.107 | 798,204 | +0.10(+1.66%) |
Nov 21, 2022 | 6.140 | 6.161 | 6.000 | 6.008 | 1,321,007 | -0.17(-2.68%) |
Nov 18, 2022 | 6.273 | 6.314 | 6.091 | 6.174 | 1,335,539 | +0.07(+1.22%) |
Nov 17, 2022 | 6.107 | 6.190 | 6.029 | 6.099 | 1,539,656 | -0.12(-2.00%) |
Nov 16, 2022 | 6.306 | 6.372 | 6.198 | 6.223 | 1,682,409 | -0.16(-2.47%) |
Nov 15, 2022 | 6.505 | 6.662 | 6.352 | 6.381 | 1,770,462 | +0.03(+0.52%) |
Nov 14, 2022 | 6.397 | 6.455 | 6.232 | 6.348 | 2,439,937 | -0.11(-1.67%) |
Nov 11, 2022 | 6.240 | 6.472 | 6.140 | 6.455 | 2,709,559 | +0.28(+4.56%) |
Nov 10, 2022 | 5.801 | 6.285 | 5.780 | 6.174 | 4,178,371 | +0.64(+11.53%) |
Nov 09, 2022 | 5.701 | 5.817 | 5.527 | 5.535 | 2,952,515 | -0.22(-3.88%) |
Nov 08, 2022 | 5.776 | 5.825 | 5.618 | 5.759 | 2,179,004 | -0.02(-0.29%) |
Nov 07, 2022 | 5.651 | 5.817 | 5.618 | 5.776 | 2,366,093 | +0.17(+3.11%) |
Nov 04, 2022 | 5.593 | 5.722 | 5.519 | 5.602 | 2,516,866 | +0.04(+0.75%) |
Nov 03, 2022 | 5.825 | 5.871 | 5.511 | 5.560 | 2,360,597 | -0.38(-6.42%) |
Nov 02, 2022 | 6.323 | 6.323 | 5.900 | 5.941 | 3,522,514 | -0.46(-7.24%) |
Nov 01, 2022 | 6.488 | 6.580 | 6.314 | 6.406 | 2,375,666 | -0.02(-0.39%) |
Oct 31, 2022 | 6.306 | 6.625 | 6.215 | 6.430 | 10,195,798 | +0.07(+1.04%) |
Oct 28, 2022 | 6.223 | 6.443 | 6.198 | 6.364 | 3,712,260 | +0.12(+1.86%) |
Oct 27, 2022 | 6.265 | 6.360 | 6.240 | 6.248 | 2,537,783 | +0.07(+1.21%) |
Oct 26, 2022 | 6.372 | 6.414 | 6.136 | 6.174 | 3,967,169 | -0.17(-2.74%) |
Oct 25, 2022 | 5.908 | 6.401 | 5.900 | 6.348 | 3,732,969 | +0.45(+7.58%) |
Oct 24, 2022 | 5.941 | 6.024 | 5.838 | 5.900 | 1,280,488 | -0.01(-0.14%) |
Oct 21, 2022 | 5.917 | 5.925 | 5.734 | 5.908 | 1,491,986 | +0.06(+0.99%) |
Oct 20, 2022 | 5.900 | 6.029 | 5.817 | 5.850 | 1,419,488 | -0.09(-1.53%) |
Oct 19, 2022 | 6.049 | 6.091 | 5.709 | 5.941 | 2,069,541 | -0.25(-4.02%) |
Oct 18, 2022 | 6.314 | 6.422 | 6.074 | 6.190 | 2,004,782 | +0.02(+0.40%) |
Oct 17, 2022 | 5.958 | 6.306 | 5.958 | 6.165 | 2,336,538 | +0.40(+6.90%) |
Oct 14, 2022 | 6.107 | 6.124 | 5.726 | 5.767 | 2,999,135 | -0.27(-4.53%) |
Oct 13, 2022 | 5.361 | 6.062 | 5.262 | 6.041 | 3,680,663 | +0.57(+10.45%) |
Oct 12, 2022 | 5.453 | 5.519 | 5.361 | 5.469 | 2,650,057 | +0.04(+0.76%) |
Oct 11, 2022 | 5.593 | 5.660 | 5.341 | 5.428 | 3,823,037 | -0.18(-3.25%) |
Oct 10, 2022 | 5.552 | 5.722 | 5.544 | 5.610 | 1,727,533 | +0.09(+1.65%) |
Oct 07, 2022 | 5.643 | 5.714 | 5.511 | 5.519 | 2,132,135 | -0.20(-3.48%) |
Oct 06, 2022 | 6.033 | 6.049 | 5.693 | 5.718 | 3,302,632 | -0.31(-5.09%) |
Oct 05, 2022 | 6.223 | 6.256 | 5.991 | 6.024 | 2,710,765 | -0.38(-5.95%) |
Oct 04, 2022 | 6.157 | 6.443 | 6.124 | 6.406 | 2,800,302 | +0.44(+7.36%) |
Oct 03, 2022 | 5.883 | 6.016 | 5.685 | 5.966 | 2,041,435 | +0.21(+3.60%) |
Sep 30, 2022 | 5.585 | 5.838 | 5.569 | 5.759 | 2,869,460 | +0.21(+3.73%) |
Sep 29, 2022 | 5.850 | 5.883 | 5.527 | 5.552 | 3,546,344 | -0.35(-5.90%) |
Sep 28, 2022 | 5.776 | 5.946 | 5.718 | 5.900 | 2,242,091 | +0.18(+3.19%) |
Sep 27, 2022 | 5.627 | 5.788 | 5.573 | 5.718 | 3,110,777 | +0.18(+3.29%) |
Sep 26, 2022 | 6.008 | 6.041 | 5.519 | 5.535 | 3,462,341 | -0.51(-8.49%) |
Sep 23, 2022 | 6.414 | 6.414 | 6.016 | 6.049 | 3,032,315 | -0.40(-6.17%) |
Sep 22, 2022 | 6.770 | 6.787 | 6.430 | 6.447 | 2,238,980 | -0.33(-4.89%) |
Sep 21, 2022 | 7.035 | 7.097 | 6.770 | 6.778 | 1,633,863 | -0.22(-3.20%) |
Sep 20, 2022 | 7.035 | 7.056 | 6.886 | 7.002 | 1,277,870 | -0.14(-1.97%) |
Sep 19, 2022 | 7.019 | 7.180 | 6.973 | 7.143 | 1,321,477 | +0.07(+0.94%) |
Sep 16, 2022 | 7.135 | 7.160 | 6.998 | 7.077 | 3,911,509 | -0.09(-1.27%) |
Sep 15, 2022 | 7.334 | 7.408 | 7.168 | 7.168 | 1,610,400 | -0.17(-2.37%) |
Sep 14, 2022 | 7.334 | 7.392 | 7.236 | 7.342 | 1,344,461 | -0.02(-0.34%) |
Sep 13, 2022 | 7.723 | 7.748 | 7.342 | 7.367 | 1,917,654 | -0.53(-6.72%) |
Sep 12, 2022 | 7.972 | 8.071 | 7.881 | 7.897 | 1,023,179 | -0.03(-0.42%) |
Sep 09, 2022 | 7.673 | 7.930 | 7.597 | 7.930 | 1,250,429 | +0.30(+3.91%) |
Sep 08, 2022 | 7.458 | 7.632 | 7.417 | 7.632 | 1,052,847 | +0.12(+1.54%) |
Sep 07, 2022 | 7.443 | 7.540 | 7.353 | 7.516 | 1,716,828 | +0.02(+0.33%) |
Sep 06, 2022 | 7.557 | 7.610 | 7.422 | 7.492 | 2,006,581 | -0.05(-0.65%) |
Sep 02, 2022 | 7.777 | 7.809 | 7.516 | 7.540 | 1,451,180 | -0.14(-1.80%) |
Sep 01, 2022 | 7.597 | 7.695 | 7.500 | 7.679 | 1,361,651 | +0.02(+0.32%) |
Aug 31, 2022 | 7.614 | 7.781 | 7.589 | 7.655 | 1,378,563 | +0.08(+1.08%) |
Aug 30, 2022 | 7.663 | 7.728 | 7.549 | 7.573 | 1,204,151 | -0.10(-1.28%) |
Aug 29, 2022 | 7.744 | 7.822 | 7.655 | 7.671 | 862,721 | -0.11(-1.47%) |
Aug 26, 2022 | 8.030 | 8.030 | 7.769 | 7.785 | 1,122,465 | -0.26(-3.24%) |
Aug 25, 2022 | 7.875 | 8.046 | 7.866 | 8.046 | 1,726,336 | +0.20(+2.60%) |
Aug 24, 2022 | 7.809 | 7.940 | 7.761 | 7.842 | 1,040,326 | +0.02(+0.31%) |
Aug 23, 2022 | 7.956 | 8.005 | 7.781 | 7.818 | 1,359,654 | -0.16(-2.04%) |
Aug 22, 2022 | 8.152 | 8.160 | 7.948 | 7.981 | 1,303,604 | -0.24(-2.97%) |
Aug 19, 2022 | 8.307 | 8.307 | 8.193 | 8.225 | 987,043 | -0.11(-1.37%) |
Aug 18, 2022 | 8.258 | 8.347 | 8.213 | 8.339 | 588,418 | +0.08(+0.99%) |
Aug 17, 2022 | 8.299 | 8.315 | 8.225 | 8.258 | 1,039,061 | -0.15(-1.84%) |
Aug 16, 2022 | 8.290 | 8.470 | 8.250 | 8.413 | 1,947,542 | +0.11(+1.38%) |
Aug 15, 2022 | 8.225 | 8.315 | 8.156 | 8.299 | 1,861,722 | +0.05(+0.59%) |
Aug 12, 2022 | 8.315 | 8.364 | 8.201 | 8.250 | 2,079,959 | +0.01(+0.10%) |
Aug 11, 2022 | 8.299 | 8.347 | 8.194 | 8.241 | 1,328,862 | -0.02(-0.30%) |
Aug 10, 2022 | 8.233 | 8.299 | 8.160 | 8.266 | 1,815,476 | +0.14(+1.71%) |
Aug 09, 2022 | 8.095 | 8.156 | 8.034 | 8.127 | 1,855,420 | +0.01(+0.10%) |
Aug 08, 2022 | 8.299 | 8.323 | 8.087 | 8.119 | 2,251,691 | +0.00(+0.00%) |
Aug 05, 2022 | 7.981 | 8.144 | 7.850 | 8.119 | 1,621,232 | +0.09(+1.12%) |
Aug 04, 2022 | 8.437 | 8.510 | 7.948 | 8.030 | 1,717,473 | -0.29(-3.53%) |
Aug 03, 2022 | 8.233 | 8.441 | 8.217 | 8.323 | 3,716,300 | +0.15(+1.79%) |
Aug 02, 2022 | 8.111 | 8.323 | 8.103 | 8.176 | 896,325 | +0.01(+0.10%) |
Aug 01, 2022 | 8.111 | 8.209 | 8.050 | 8.168 | 1,036,696 | +0.04(+0.50%) |
Jul 29, 2022 | 8.209 | 8.233 | 8.095 | 8.127 | 1,444,712 | -0.05(-0.60%) |
Jul 28, 2022 | 8.111 | 8.233 | 8.062 | 8.176 | 1,577,365 | +0.15(+1.83%) |
Jul 27, 2022 | 7.948 | 8.087 | 7.940 | 8.030 | 1,302,509 | +0.11(+1.34%) |
Jul 26, 2022 | 7.956 | 8.042 | 7.891 | 7.924 | 1,039,652 | -0.06(-0.71%) |
Jul 25, 2022 | 8.030 | 8.058 | 7.924 | 7.981 | 1,294,390 | -0.02(-0.20%) |
Jul 22, 2022 | 8.078 | 8.160 | 7.875 | 7.997 | 1,465,668 | -0.06(-0.71%) |
Jul 21, 2022 | 7.899 | 8.062 | 7.793 | 8.054 | 1,148,482 | +0.14(+1.75%) |
Jul 20, 2022 | 7.850 | 7.956 | 7.801 | 7.915 | 1,169,122 | +0.07(+0.83%) |
Jul 19, 2022 | 7.663 | 7.866 | 7.619 | 7.850 | 1,660,493 | +0.31(+4.11%) |
Jul 18, 2022 | 7.663 | 7.736 | 7.500 | 7.540 | 1,046,544 | -0.05(-0.64%) |
Jul 15, 2022 | 7.622 | 7.675 | 7.459 | 7.589 | 1,347,134 | +0.15(+2.08%) |
Jul 14, 2022 | 7.581 | 7.606 | 7.422 | 7.434 | 1,144,211 | -0.24(-3.18%) |
Jul 13, 2022 | 7.524 | 7.716 | 7.459 | 7.679 | 844,170 | +0.07(+0.96%) |
Jul 12, 2022 | 7.606 | 7.720 | 7.512 | 7.606 | 1,578,840 | -0.06(-0.74%) |
Jul 11, 2022 | 7.687 | 7.720 | 7.622 | 7.663 | 1,272,398 | -0.02(-0.32%) |
Jul 08, 2022 | 7.744 | 7.875 | 7.630 | 7.687 | 939,940 | -0.05(-0.63%) |
Jul 07, 2022 | 7.703 | 7.785 | 7.671 | 7.736 | 1,255,904 | +0.10(+1.28%) |
Jul 06, 2022 | 7.777 | 7.899 | 7.634 | 7.638 | 1,338,528 | -0.15(-1.99%) |
Jul 05, 2022 | 7.679 | 7.809 | 7.557 | 7.793 | 2,376,467 | -0.05(-0.62%) |
Jul 01, 2022 | 7.663 | 7.866 | 7.581 | 7.842 | 2,746,602 | +0.16(+2.12%) |
Jun 30, 2022 | 7.540 | 7.765 | 7.512 | 7.679 | 2,918,083 | +0.09(+1.18%) |
Jun 29, 2022 | 7.834 | 7.834 | 7.512 | 7.589 | 2,838,241 | -0.30(-3.82%) |
Jun 28, 2022 | 8.193 | 8.258 | 7.862 | 7.891 | 1,990,901 | -0.24(-2.91%) |
Jun 27, 2022 | 8.160 | 8.241 | 8.095 | 8.127 | 1,959,778 | -0.03(-0.40%) |
Jun 24, 2022 | 8.299 | 8.380 | 8.136 | 8.160 | 8,702,417 | -0.14(-1.67%) |
Jun 23, 2022 | 8.282 | 8.392 | 8.213 | 8.299 | 1,905,050 | +0.03(+0.39%) |
Jun 22, 2022 | 8.193 | 8.453 | 8.176 | 8.266 | 2,262,149 | -0.04(-0.49%) |
Jun 21, 2022 | 8.250 | 8.356 | 8.184 | 8.307 | 1,896,202 | +0.15(+1.80%) |
Jun 17, 2022 | 7.924 | 8.193 | 7.862 | 8.160 | 4,312,493 | +0.33(+4.27%) |
Jun 16, 2022 | 7.932 | 7.989 | 7.720 | 7.826 | 2,206,962 | -0.24(-3.03%) |
Jun 15, 2022 | 7.990 | 8.223 | 7.930 | 8.070 | 2,369,096 | +0.19(+2.45%) |
Jun 14, 2022 | 8.054 | 8.090 | 7.757 | 7.878 | 1,810,807 | -0.16(-2.00%) |
Jun 13, 2022 | 8.263 | 8.299 | 7.950 | 8.038 | 2,343,082 | -0.47(-5.57%) |
Jun 10, 2022 | 8.528 | 8.536 | 8.375 | 8.512 | 1,569,040 | -0.13(-1.49%) |
Jun 09, 2022 | 8.881 | 8.909 | 8.616 | 8.640 | 1,370,671 | -0.26(-2.89%) |
Jun 08, 2022 | 9.042 | 9.098 | 8.865 | 8.897 | 1,147,516 | -0.24(-2.64%) |
Jun 07, 2022 | 9.114 | 9.162 | 8.833 | 9.138 | 1,478,258 | -0.03(-0.35%) |
Jun 06, 2022 | 9.363 | 9.403 | 9.042 | 9.170 | 1,389,897 | -0.03(-0.35%) |
Jun 03, 2022 | 9.154 | 9.219 | 9.078 | 9.203 | 1,698,810 | -0.02(-0.26%) |
Jun 02, 2022 | 8.921 | 9.243 | 8.745 | 9.227 | 1,581,635 | +0.27(+3.05%) |