Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.932 | 6.977 | 6.519 | 6.609 | 2,589,144 | -0.35(-5.01%) |
Oct 29, 2020 | 7.081 | 7.171 | 6.939 | 6.958 | 2,086,149 | -0.15(-2.16%) |
Oct 28, 2020 | 7.179 | 7.325 | 7.025 | 7.111 | 2,894,814 | -0.22(-2.97%) |
Oct 27, 2020 | 7.374 | 7.456 | 7.299 | 7.329 | 1,057,388 | -0.01(-0.20%) |
Oct 26, 2020 | 7.411 | 7.494 | 7.239 | 7.344 | 1,516,687 | -0.12(-1.61%) |
Oct 23, 2020 | 7.464 | 7.501 | 7.321 | 7.464 | 1,077,853 | -0.01(-0.20%) |
Oct 22, 2020 | 7.666 | 7.673 | 7.396 | 7.479 | 2,151,107 | -0.19(-2.44%) |
Oct 21, 2020 | 7.658 | 7.748 | 7.591 | 7.666 | 1,666,346 | +0.05(+0.69%) |
Oct 20, 2020 | 7.606 | 7.718 | 7.576 | 7.613 | 2,567,389 | +0.08(+1.09%) |
Oct 19, 2020 | 7.501 | 7.718 | 7.479 | 7.531 | 2,345,944 | +0.05(+0.70%) |
Oct 16, 2020 | 7.434 | 7.509 | 7.371 | 7.479 | 1,976,621 | +0.01(+0.20%) |
Oct 15, 2020 | 7.456 | 7.554 | 7.400 | 7.464 | 1,053,283 | -0.06(-0.80%) |
Oct 14, 2020 | 7.801 | 7.801 | 7.359 | 7.524 | 4,038,780 | -0.22(-2.90%) |
Oct 13, 2020 | 7.808 | 7.861 | 7.685 | 7.748 | 1,918,534 | -0.11(-1.43%) |
Oct 12, 2020 | 7.846 | 7.898 | 7.823 | 7.861 | 2,259,785 | +0.00(+0.00%) |
Oct 09, 2020 | 7.868 | 7.928 | 7.756 | 7.861 | 1,852,915 | +0.02(+0.29%) |
Oct 08, 2020 | 7.906 | 8.018 | 7.793 | 7.838 | 3,544,838 | +0.04(+0.48%) |
Oct 07, 2020 | 7.823 | 7.936 | 7.786 | 7.801 | 8,559,621 | +0.01(+0.10%) |
Oct 06, 2020 | 7.793 | 8.041 | 7.726 | 7.793 | 2,947,352 | +0.05(+0.68%) |
Oct 05, 2020 | 7.988 | 8.033 | 7.501 | 7.741 | 2,353,517 | -0.19(-2.36%) |
Oct 02, 2020 | 7.726 | 8.131 | 7.718 | 7.928 | 5,123,441 | +0.02(+0.28%) |
Oct 01, 2020 | 7.988 | 8.011 | 7.733 | 7.906 | 1,721,117 | +0.01(+0.14%) |
Sep 30, 2020 | 7.673 | 7.973 | 7.658 | 7.894 | 4,913,147 | +0.27(+3.59%) |
Sep 29, 2020 | 7.449 | 7.741 | 7.441 | 7.621 | 2,196,925 | +0.17(+2.31%) |
Sep 28, 2020 | 7.449 | 7.520 | 7.396 | 7.449 | 2,755,797 | +0.10(+1.33%) |
Sep 25, 2020 | 7.126 | 7.381 | 7.096 | 7.351 | 2,223,899 | +0.19(+2.72%) |
Sep 24, 2020 | 7.044 | 7.201 | 6.969 | 7.156 | 2,831,286 | +0.07(+1.06%) |
Sep 23, 2020 | 7.291 | 7.299 | 7.051 | 7.081 | 3,195,971 | -0.26(-3.57%) |
Sep 22, 2020 | 7.074 | 7.531 | 6.977 | 7.344 | 3,540,379 | +0.47(+6.87%) |
Sep 21, 2020 | 7.059 | 7.059 | 6.819 | 6.872 | 2,817,972 | -0.28(-3.98%) |
Sep 18, 2020 | 7.246 | 7.321 | 7.021 | 7.156 | 7,952,390 | +0.02(+0.32%) |
Sep 17, 2020 | 7.066 | 7.149 | 6.782 | 7.134 | 4,921,200 | -0.01(-0.11%) |
Sep 16, 2020 | 7.119 | 7.289 | 7.045 | 7.141 | 1,572,218 | +0.07(+1.04%) |
Sep 15, 2020 | 6.942 | 7.127 | 6.832 | 7.068 | 2,200,613 | +0.14(+2.02%) |
Sep 14, 2020 | 7.031 | 7.031 | 6.773 | 6.927 | 1,445,879 | +0.04(+0.54%) |
Sep 11, 2020 | 6.684 | 7.045 | 6.573 | 6.891 | 2,057,478 | +0.24(+3.66%) |
Sep 10, 2020 | 6.986 | 6.992 | 6.610 | 6.647 | 1,848,327 | -0.26(-3.74%) |
Sep 09, 2020 | 6.736 | 6.979 | 6.721 | 6.905 | 1,393,914 | +0.24(+3.65%) |
Sep 08, 2020 | 6.824 | 6.935 | 6.610 | 6.662 | 1,984,059 | -0.30(-4.24%) |
Sep 04, 2020 | 7.223 | 7.282 | 6.765 | 6.957 | 1,701,395 | -0.23(-3.18%) |
Sep 03, 2020 | 7.400 | 7.407 | 7.053 | 7.186 | 1,658,506 | -0.22(-2.99%) |
Sep 02, 2020 | 7.407 | 7.466 | 7.333 | 7.407 | 1,753,815 | -0.00(-0.05%) |
Sep 01, 2020 | 7.223 | 7.473 | 7.156 | 7.411 | 1,977,911 | +0.17(+2.29%) |
Aug 31, 2020 | 7.223 | 7.333 | 7.164 | 7.245 | 1,608,115 | -0.02(-0.25%) |
Aug 28, 2020 | 7.289 | 7.300 | 7.134 | 7.263 | 767,335 | +0.01(+0.15%) |
Aug 27, 2020 | 7.282 | 7.383 | 7.193 | 7.252 | 1,454,240 | +0.00(+0.00%) |
Aug 26, 2020 | 7.296 | 7.296 | 7.141 | 7.252 | 1,286,419 | -0.04(-0.61%) |
Aug 25, 2020 | 7.377 | 7.418 | 7.149 | 7.296 | 1,162,884 | -0.01(-0.10%) |
Aug 24, 2020 | 7.377 | 7.407 | 7.206 | 7.304 | 1,428,517 | -0.01(-0.10%) |
Aug 21, 2020 | 7.348 | 7.348 | 7.208 | 7.311 | 1,080,044 | -0.04(-0.50%) |
Aug 20, 2020 | 7.296 | 7.422 | 7.223 | 7.348 | 1,111,690 | +0.10(+1.32%) |
Aug 19, 2020 | 7.333 | 7.333 | 7.156 | 7.252 | 1,271,752 | -0.10(-1.31%) |
Aug 18, 2020 | 7.400 | 7.436 | 7.237 | 7.348 | 1,368,094 | -0.05(-0.70%) |
Aug 17, 2020 | 7.171 | 7.451 | 7.156 | 7.400 | 2,865,866 | +0.25(+3.51%) |
Aug 14, 2020 | 7.178 | 7.311 | 7.119 | 7.149 | 2,101,938 | -0.04(-0.62%) |
Aug 13, 2020 | 7.407 | 7.436 | 7.156 | 7.193 | 1,201,078 | -0.25(-3.37%) |
Aug 12, 2020 | 7.400 | 7.687 | 7.348 | 7.444 | 2,566,661 | +0.38(+5.43%) |
Aug 11, 2020 | 7.370 | 7.377 | 6.891 | 7.060 | 2,433,831 | -0.35(-4.68%) |
Aug 10, 2020 | 7.732 | 7.732 | 7.326 | 7.407 | 2,273,231 | -0.28(-3.65%) |
Aug 07, 2020 | 7.377 | 7.746 | 7.341 | 7.687 | 1,978,319 | +0.21(+2.76%) |
Aug 06, 2020 | 7.503 | 7.532 | 7.304 | 7.481 | 2,352,486 | -0.02(-0.29%) |
Aug 05, 2020 | 7.481 | 7.547 | 7.223 | 7.503 | 1,601,634 | +0.14(+1.90%) |
Aug 04, 2020 | 7.326 | 7.407 | 7.171 | 7.363 | 2,263,355 | +0.05(+0.71%) |