Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.624 | 7.922 | 7.610 | 7.844 | 4,944,711 | +0.27(+3.59%) |
Sep 29, 2020 | 7.401 | 7.691 | 7.394 | 7.572 | 2,211,039 | +0.17(+2.31%) |
Sep 28, 2020 | 7.401 | 7.472 | 7.349 | 7.401 | 2,773,501 | +0.10(+1.33%) |
Sep 25, 2020 | 7.081 | 7.334 | 7.051 | 7.304 | 2,238,186 | +0.19(+2.72%) |
Sep 24, 2020 | 6.999 | 7.155 | 6.925 | 7.111 | 2,849,476 | +0.07(+1.06%) |
Sep 23, 2020 | 7.245 | 7.252 | 7.006 | 7.036 | 3,216,504 | -0.26(-3.57%) |
Sep 22, 2020 | 7.029 | 7.483 | 6.932 | 7.297 | 3,563,124 | +0.47(+6.87%) |
Sep 21, 2020 | 7.014 | 7.014 | 6.776 | 6.828 | 2,836,076 | -0.28(-3.98%) |
Sep 18, 2020 | 7.200 | 7.275 | 6.977 | 7.111 | 8,003,480 | +0.02(+0.32%) |
Sep 17, 2020 | 7.021 | 7.103 | 6.738 | 7.088 | 4,952,817 | -0.01(-0.10%) |
Sep 16, 2020 | 7.074 | 7.242 | 7.001 | 7.096 | 1,582,318 | +0.07(+1.04%) |
Sep 15, 2020 | 6.898 | 7.081 | 6.788 | 7.023 | 2,214,751 | +0.14(+2.02%) |
Sep 14, 2020 | 6.986 | 6.986 | 6.729 | 6.883 | 1,455,168 | +0.04(+0.54%) |
Sep 11, 2020 | 6.641 | 7.001 | 6.531 | 6.847 | 2,070,697 | +0.24(+3.66%) |
Sep 10, 2020 | 6.942 | 6.947 | 6.568 | 6.605 | 1,860,202 | -0.26(-3.74%) |
Sep 09, 2020 | 6.693 | 6.935 | 6.678 | 6.861 | 1,402,869 | +0.24(+3.65%) |
Sep 08, 2020 | 6.781 | 6.891 | 6.568 | 6.619 | 1,996,806 | -0.29(-4.24%) |
Sep 04, 2020 | 7.176 | 7.235 | 6.722 | 6.913 | 1,712,325 | -0.23(-3.18%) |
Sep 03, 2020 | 7.352 | 7.360 | 7.008 | 7.140 | 1,669,161 | -0.22(-2.99%) |
Sep 02, 2020 | 7.360 | 7.418 | 7.286 | 7.360 | 1,765,082 | -0.00(-0.05%) |
Sep 01, 2020 | 7.176 | 7.426 | 7.110 | 7.363 | 1,990,618 | +0.16(+2.29%) |
Aug 31, 2020 | 7.176 | 7.286 | 7.118 | 7.198 | 1,618,446 | -0.02(-0.25%) |
Aug 28, 2020 | 7.242 | 7.253 | 7.088 | 7.217 | 772,265 | +0.01(+0.15%) |
Aug 27, 2020 | 7.235 | 7.336 | 7.147 | 7.206 | 1,463,582 | +0.00(+0.00%) |
Aug 26, 2020 | 7.250 | 7.250 | 7.096 | 7.206 | 1,294,684 | -0.04(-0.61%) |
Aug 25, 2020 | 7.330 | 7.371 | 7.103 | 7.250 | 1,170,355 | -0.01(-0.10%) |
Aug 24, 2020 | 7.330 | 7.360 | 7.160 | 7.257 | 1,437,694 | -0.01(-0.10%) |
Aug 21, 2020 | 7.301 | 7.301 | 7.162 | 7.264 | 1,086,983 | -0.04(-0.50%) |
Aug 20, 2020 | 7.250 | 7.374 | 7.176 | 7.301 | 1,118,832 | +0.10(+1.32%) |
Aug 19, 2020 | 7.286 | 7.286 | 7.111 | 7.206 | 1,279,922 | -0.10(-1.31%) |
Aug 18, 2020 | 7.352 | 7.389 | 7.191 | 7.301 | 1,376,883 | -0.05(-0.70%) |
Aug 17, 2020 | 7.125 | 7.404 | 7.110 | 7.352 | 2,884,278 | +0.25(+3.51%) |
Aug 14, 2020 | 7.132 | 7.264 | 7.074 | 7.103 | 2,115,442 | -0.04(-0.62%) |
Aug 13, 2020 | 7.360 | 7.389 | 7.110 | 7.147 | 1,208,795 | -0.25(-3.37%) |
Aug 12, 2020 | 7.352 | 7.638 | 7.301 | 7.396 | 2,583,150 | +0.38(+5.43%) |
Aug 11, 2020 | 7.323 | 7.330 | 6.847 | 7.015 | 2,449,467 | -0.34(-4.68%) |
Aug 10, 2020 | 7.682 | 7.682 | 7.279 | 7.360 | 2,287,836 | -0.28(-3.65%) |
Aug 07, 2020 | 7.330 | 7.697 | 7.294 | 7.638 | 1,991,028 | +0.21(+2.76%) |
Aug 06, 2020 | 7.455 | 7.484 | 7.257 | 7.433 | 2,367,600 | -0.02(-0.29%) |
Aug 05, 2020 | 7.433 | 7.499 | 7.176 | 7.455 | 1,611,924 | +0.14(+1.90%) |
Aug 04, 2020 | 7.279 | 7.360 | 7.125 | 7.316 | 2,277,896 | +0.05(+0.71%) |
Aug 03, 2020 | 7.242 | 7.286 | 7.081 | 7.264 | 2,621,844 | +0.01(+0.10%) |
Jul 31, 2020 | 7.206 | 7.257 | 6.990 | 7.257 | 1,345,086 | +0.06(+0.81%) |
Jul 30, 2020 | 7.125 | 7.213 | 7.052 | 7.198 | 1,301,883 | +0.01(+0.20%) |
Jul 29, 2020 | 7.323 | 7.433 | 7.147 | 7.184 | 1,770,808 | -0.12(-1.71%) |
Jul 28, 2020 | 7.411 | 7.499 | 7.294 | 7.308 | 1,441,440 | -0.10(-1.34%) |
Jul 27, 2020 | 7.140 | 7.433 | 7.125 | 7.407 | 1,016,072 | +0.25(+3.43%) |
Jul 24, 2020 | 7.220 | 7.272 | 7.132 | 7.162 | 1,520,248 | -0.10(-1.31%) |
Jul 23, 2020 | 7.294 | 7.426 | 7.172 | 7.257 | 2,346,721 | -0.06(-0.80%) |
Jul 22, 2020 | 7.286 | 7.396 | 7.228 | 7.316 | 1,701,650 | -0.02(-0.30%) |
Jul 21, 2020 | 6.898 | 7.558 | 6.891 | 7.338 | 7,089,130 | +0.55(+8.10%) |
Jul 20, 2020 | 6.700 | 6.803 | 6.553 | 6.788 | 2,764,520 | +0.10(+1.48%) |
Jul 17, 2020 | 6.612 | 6.744 | 6.531 | 6.689 | 2,358,676 | +0.09(+1.39%) |
Jul 16, 2020 | 6.583 | 6.641 | 6.333 | 6.597 | 3,134,182 | -0.11(-1.64%) |
Jul 15, 2020 | 6.649 | 6.773 | 6.575 | 6.707 | 1,643,450 | +0.17(+2.64%) |
Jul 14, 2020 | 6.495 | 6.583 | 6.392 | 6.535 | 2,088,370 | +0.03(+0.51%) |
Jul 13, 2020 | 6.861 | 6.920 | 6.495 | 6.502 | 1,708,841 | -0.27(-4.00%) |
Jul 10, 2020 | 6.854 | 6.894 | 6.641 | 6.773 | 1,197,072 | -0.03(-0.43%) |
Jul 09, 2020 | 6.964 | 6.993 | 6.707 | 6.803 | 1,469,324 | -0.16(-2.32%) |
Jul 08, 2020 | 6.861 | 6.971 | 6.729 | 6.964 | 2,341,014 | +0.13(+1.93%) |
Jul 07, 2020 | 6.759 | 6.971 | 6.722 | 6.832 | 2,409,719 | +0.06(+0.87%) |
Jul 06, 2020 | 7.132 | 7.147 | 6.678 | 6.773 | 2,466,971 | -0.20(-2.84%) |
Jul 02, 2020 | 6.964 | 7.001 | 6.869 | 6.971 | 1,723,512 | +0.03(+0.42%) |