Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 3.670 | 3.725 | 3.605 | 3.620 | 1,740,554 | -0.03(-0.82%) |
May 17, 2024 | 3.650 | 3.730 | 3.600 | 3.650 | 2,963,500 | +0.02(+0.55%) |
May 16, 2024 | 3.790 | 3.830 | 3.620 | 3.630 | 2,960,519 | -0.16(-4.22%) |
May 15, 2024 | 3.940 | 4.015 | 3.775 | 3.790 | 2,380,453 | -0.06(-1.56%) |
May 14, 2024 | 3.880 | 3.962 | 3.840 | 3.850 | 2,112,936 | +0.02(+0.52%) |
May 13, 2024 | 3.900 | 3.915 | 3.740 | 3.830 | 2,604,096 | -0.04(-1.03%) |
May 10, 2024 | 3.800 | 3.950 | 3.800 | 3.870 | 2,699,104 | +0.07(+1.84%) |
May 09, 2024 | 3.890 | 4.010 | 3.770 | 3.800 | 4,788,794 | -0.07(-1.81%) |
May 08, 2024 | 3.800 | 3.945 | 3.650 | 3.870 | 5,702,289 | -0.01(-0.26%) |
May 07, 2024 | 3.820 | 3.900 | 3.750 | 3.880 | 7,762,845 | +0.08(+2.11%) |
May 06, 2024 | 4.440 | 4.445 | 3.780 | 3.800 | 12,816,385 | -0.64(-14.41%) |
May 03, 2024 | 5.780 | 5.790 | 4.170 | 4.440 | 21,065,748 | -1.59(-26.37%) |
May 02, 2024 | 5.800 | 6.060 | 5.800 | 6.030 | 1,959,953 | +0.22(+3.79%) |
May 01, 2024 | 5.790 | 5.970 | 5.612 | 5.810 | 1,896,406 | +0.06(+1.04%) |
Apr 30, 2024 | 5.620 | 5.770 | 5.520 | 5.750 | 2,735,758 | +0.05(+0.88%) |
Apr 29, 2024 | 5.790 | 5.845 | 5.680 | 5.700 | 1,718,700 | -0.08(-1.38%) |
Apr 26, 2024 | 5.610 | 5.825 | 5.555 | 5.780 | 3,105,236 | +0.19(+3.31%) |
Apr 25, 2024 | 5.560 | 5.650 | 5.440 | 5.595 | 3,080,870 | -0.12(-2.01%) |
Apr 24, 2024 | 5.660 | 6.010 | 5.660 | 5.710 | 8,684,561 | -0.03(-0.52%) |
Apr 23, 2024 | 5.350 | 6.010 | 5.320 | 5.740 | 5,320,752 | +0.43(+8.10%) |
Apr 22, 2024 | 5.320 | 5.380 | 5.241 | 5.310 | 832,090 | +0.00(+0.00%) |
Apr 19, 2024 | 5.250 | 5.400 | 5.240 | 5.310 | 1,231,149 | +0.00(+0.00%) |
Apr 18, 2024 | 5.320 | 5.380 | 5.280 | 5.310 | 961,866 | +0.01(+0.19%) |
Apr 17, 2024 | 5.440 | 5.485 | 5.290 | 5.300 | 784,256 | -0.07(-1.30%) |
Apr 16, 2024 | 5.410 | 5.445 | 5.320 | 5.370 | 1,138,292 | -0.10(-1.83%) |
Apr 15, 2024 | 5.640 | 5.830 | 5.470 | 5.470 | 979,467 | -0.14(-2.50%) |
Apr 12, 2024 | 5.680 | 5.730 | 5.580 | 5.610 | 1,113,121 | -0.09(-1.58%) |
Apr 11, 2024 | 5.750 | 5.820 | 5.655 | 5.700 | 1,149,575 | -0.01(-0.18%) |
Apr 10, 2024 | 5.710 | 5.840 | 5.600 | 5.710 | 2,331,652 | -0.20(-3.38%) |
Apr 09, 2024 | 5.750 | 5.930 | 5.720 | 5.910 | 887,213 | +0.17(+2.96%) |
Apr 08, 2024 | 5.650 | 5.800 | 5.630 | 5.740 | 1,115,956 | +0.12(+2.14%) |
Apr 05, 2024 | 5.700 | 5.720 | 5.590 | 5.620 | 1,367,904 | -0.08(-1.40%) |
Apr 04, 2024 | 5.860 | 5.900 | 5.690 | 5.700 | 1,244,032 | -0.11(-1.89%) |
Apr 03, 2024 | 5.820 | 5.840 | 5.700 | 5.810 | 1,123,977 | -0.03(-0.51%) |
Apr 02, 2024 | 5.810 | 5.880 | 5.720 | 5.840 | 1,755,023 | -0.08(-1.35%) |