Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.247 | 7.406 | 7.223 | 7.285 | 1,448,422 | +0.08(+1.08%) |
Aug 30, 2022 | 7.293 | 7.355 | 7.184 | 7.208 | 1,265,172 | -0.09(-1.28%) |
Aug 29, 2022 | 7.371 | 7.444 | 7.285 | 7.301 | 906,440 | -0.11(-1.47%) |
Aug 26, 2022 | 7.642 | 7.642 | 7.394 | 7.409 | 1,179,346 | -0.25(-3.24%) |
Aug 25, 2022 | 7.495 | 7.658 | 7.487 | 7.658 | 1,813,819 | +0.19(+2.60%) |
Aug 24, 2022 | 7.433 | 7.557 | 7.386 | 7.464 | 1,093,045 | +0.02(+0.31%) |
Aug 23, 2022 | 7.572 | 7.619 | 7.406 | 7.441 | 1,428,555 | -0.16(-2.04%) |
Aug 22, 2022 | 7.759 | 7.766 | 7.565 | 7.596 | 1,369,665 | -0.23(-2.97%) |
Aug 19, 2022 | 7.906 | 7.906 | 7.797 | 7.828 | 1,037,062 | -0.11(-1.37%) |
Aug 18, 2022 | 7.859 | 7.945 | 7.817 | 7.937 | 618,237 | +0.08(+0.99%) |
Aug 17, 2022 | 7.898 | 7.914 | 7.828 | 7.859 | 1,091,716 | -0.15(-1.84%) |
Aug 16, 2022 | 7.891 | 8.061 | 7.852 | 8.007 | 2,046,235 | +0.11(+1.38%) |
Aug 15, 2022 | 7.828 | 7.914 | 7.763 | 7.898 | 1,956,066 | +0.05(+0.59%) |
Aug 12, 2022 | 7.914 | 7.960 | 7.805 | 7.852 | 2,185,362 | +0.01(+0.10%) |
Aug 11, 2022 | 7.898 | 7.945 | 7.799 | 7.844 | 1,396,203 | -0.02(-0.30%) |
Aug 10, 2022 | 7.836 | 7.898 | 7.766 | 7.867 | 1,907,476 | +0.13(+1.71%) |
Aug 09, 2022 | 7.704 | 7.763 | 7.646 | 7.735 | 1,949,445 | +0.01(+0.10%) |
Aug 08, 2022 | 7.898 | 7.922 | 7.697 | 7.728 | 2,365,797 | +0.00(+0.00%) |
Aug 05, 2022 | 7.596 | 7.751 | 7.472 | 7.728 | 1,703,389 | +0.09(+1.12%) |
Aug 04, 2022 | 8.030 | 8.100 | 7.565 | 7.642 | 1,804,507 | -0.28(-3.53%) |
Aug 03, 2022 | 7.836 | 8.034 | 7.821 | 7.922 | 3,904,626 | +0.14(+1.79%) |
Aug 02, 2022 | 7.720 | 7.922 | 7.712 | 7.782 | 941,747 | +0.01(+0.10%) |
Aug 01, 2022 | 7.720 | 7.813 | 7.662 | 7.774 | 1,089,231 | +0.04(+0.50%) |
Jul 29, 2022 | 7.813 | 7.836 | 7.704 | 7.735 | 1,517,924 | -0.05(-0.60%) |
Jul 28, 2022 | 7.720 | 7.836 | 7.673 | 7.782 | 1,657,299 | +0.14(+1.83%) |
Jul 27, 2022 | 7.565 | 7.697 | 7.557 | 7.642 | 1,368,515 | +0.10(+1.34%) |
Jul 26, 2022 | 7.572 | 7.654 | 7.510 | 7.541 | 1,092,337 | -0.05(-0.72%) |
Jul 25, 2022 | 7.642 | 7.669 | 7.541 | 7.596 | 1,359,984 | -0.02(-0.20%) |
Jul 22, 2022 | 7.689 | 7.766 | 7.495 | 7.611 | 1,539,942 | -0.05(-0.71%) |
Jul 21, 2022 | 7.518 | 7.673 | 7.417 | 7.666 | 1,206,682 | +0.13(+1.75%) |
Jul 20, 2022 | 7.472 | 7.572 | 7.425 | 7.534 | 1,228,368 | +0.06(+0.83%) |
Jul 19, 2022 | 7.293 | 7.487 | 7.251 | 7.472 | 1,744,640 | +0.29(+4.11%) |
Jul 18, 2022 | 7.293 | 7.363 | 7.138 | 7.177 | 1,099,578 | -0.05(-0.64%) |
Jul 15, 2022 | 7.254 | 7.305 | 7.099 | 7.223 | 1,415,401 | +0.15(+2.08%) |
Jul 14, 2022 | 7.216 | 7.239 | 7.064 | 7.076 | 1,202,194 | -0.23(-3.18%) |
Jul 13, 2022 | 7.161 | 7.344 | 7.099 | 7.309 | 886,949 | +0.07(+0.96%) |
Jul 12, 2022 | 7.239 | 7.347 | 7.150 | 7.239 | 1,658,849 | -0.05(-0.74%) |
Jul 11, 2022 | 7.316 | 7.347 | 7.254 | 7.293 | 1,336,878 | -0.02(-0.32%) |
Jul 08, 2022 | 7.371 | 7.495 | 7.262 | 7.316 | 987,573 | -0.05(-0.63%) |
Jul 07, 2022 | 7.332 | 7.409 | 7.301 | 7.363 | 1,319,548 | +0.09(+1.28%) |
Jul 06, 2022 | 7.402 | 7.518 | 7.266 | 7.270 | 1,406,359 | -0.15(-1.99%) |
Jul 05, 2022 | 7.309 | 7.433 | 7.192 | 7.417 | 2,496,897 | -0.05(-0.62%) |
Jul 01, 2022 | 7.293 | 7.487 | 7.216 | 7.464 | 2,885,788 | +0.16(+2.12%) |
Jun 30, 2022 | 7.177 | 7.390 | 7.150 | 7.309 | 3,065,959 | +0.09(+1.18%) |
Jun 29, 2022 | 7.456 | 7.456 | 7.150 | 7.223 | 2,982,071 | -0.29(-3.82%) |
Jun 28, 2022 | 7.797 | 7.859 | 7.483 | 7.510 | 2,091,791 | -0.23(-2.91%) |
Jun 27, 2022 | 7.766 | 7.844 | 7.704 | 7.735 | 2,059,091 | -0.03(-0.40%) |
Jun 24, 2022 | 7.898 | 7.976 | 7.743 | 7.766 | 9,143,418 | -0.13(-1.67%) |
Jun 23, 2022 | 7.883 | 7.988 | 7.817 | 7.898 | 2,001,590 | +0.03(+0.39%) |
Jun 22, 2022 | 7.797 | 8.046 | 7.782 | 7.867 | 2,376,785 | -0.04(-0.49%) |
Jun 21, 2022 | 7.852 | 7.953 | 7.790 | 7.906 | 1,992,293 | +0.14(+1.80%) |
Jun 17, 2022 | 7.541 | 7.797 | 7.483 | 7.766 | 4,531,031 | +0.32(+4.27%) |
Jun 16, 2022 | 7.549 | 7.603 | 7.347 | 7.448 | 2,318,802 | -0.23(-3.03%) |
Jun 15, 2022 | 7.605 | 7.826 | 7.547 | 7.681 | 2,489,151 | +0.18(+2.45%) |
Jun 14, 2022 | 7.666 | 7.700 | 7.383 | 7.498 | 1,902,571 | -0.15(-2.00%) |
Jun 13, 2022 | 7.864 | 7.899 | 7.566 | 7.650 | 2,461,820 | -0.45(-5.57%) |
Jun 10, 2022 | 8.117 | 8.124 | 7.971 | 8.101 | 1,648,552 | -0.12(-1.49%) |
Jun 09, 2022 | 8.453 | 8.480 | 8.201 | 8.224 | 1,440,131 | -0.24(-2.89%) |
Jun 08, 2022 | 8.606 | 8.659 | 8.438 | 8.468 | 1,205,668 | -0.23(-2.64%) |
Jun 07, 2022 | 8.675 | 8.720 | 8.407 | 8.698 | 1,553,170 | -0.03(-0.35%) |
Jun 06, 2022 | 8.912 | 8.950 | 8.606 | 8.728 | 1,460,331 | -0.03(-0.35%) |
Jun 03, 2022 | 8.713 | 8.774 | 8.640 | 8.759 | 1,784,898 | -0.02(-0.26%) |
Jun 02, 2022 | 8.491 | 8.797 | 8.323 | 8.782 | 1,661,786 | +0.26(+3.05%) |