Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 55.08 | 55.08 | 55.08 | 0 | +0.30(+0.54%) | |
May 22, 2017 | 54.78 | 54.78 | 54.78 | 33 | +0.43(+0.79%) | |
May 19, 2017 | 54.35 | 54.35 | 54.35 | 54.35 | 100 | +1.05(+1.97%) |
May 18, 2017 | 53.40 | 53.40 | 53.30 | 53.30 | 537 | -0.04(-0.07%) |
May 16, 2017 | 53.34 | 53.34 | 53.34 | 18 | +0.34(+0.64%) | |
May 15, 2017 | 53.00 | 53.00 | 53.00 | 53.00 | 900 | +0.00(+0.00%) |
May 12, 2017 | 53.00 | 53.00 | 53.00 | 53.00 | 115 | +0.50(+0.95%) |
May 10, 2017 | 52.50 | 52.50 | 52.50 | 0 | +0.22(+0.43%) | |
May 08, 2017 | 52.28 | 52.28 | 52.28 | 0 | +0.65(+1.26%) | |
May 04, 2017 | 51.62 | 51.62 | 51.62 | 5 | +0.15(+0.29%) | |
May 03, 2017 | 51.48 | 51.48 | 51.48 | 51.48 | 297 | +0.44(+0.85%) |
Apr 28, 2017 | 51.04 | 51.04 | 51.04 | 0 | +0.15(+0.29%) | |
Apr 27, 2017 | 50.89 | 50.89 | 50.89 | 50.89 | 870 | -0.19(-0.37%) |
Apr 26, 2017 | 51.09 | 51.09 | 51.08 | 51.08 | 551 | +0.88(+1.75%) |
Apr 21, 2017 | 50.20 | 50.20 | 50.20 | 0 | -0.24(-0.48%) | |
Apr 19, 2017 | 50.44 | 50.44 | 50.44 | 0 | +0.27(+0.55%) | |
Apr 17, 2017 | 50.16 | 50.16 | 50.16 | 10 | -0.19(-0.37%) | |
Apr 10, 2017 | 50.35 | 50.35 | 50.35 | 0 | +0.75(+1.51%) | |
Apr 07, 2017 | 49.67 | 49.67 | 49.60 | 49.60 | 1,500 | +0.57(+1.16%) |
Apr 06, 2017 | 49.15 | 49.15 | 49.03 | 49.03 | 376 | +0.48(+0.99%) |
Apr 04, 2017 | 48.55 | 48.55 | 48.55 | 41 | -1.05(-2.12%) | |
Mar 29, 2017 | 49.60 | 49.60 | 49.60 | 0 | -0.10(-0.20%) | |
Mar 28, 2017 | 50.12 | 50.12 | 49.70 | 49.70 | 415 | -0.85(-1.68%) |
Mar 27, 2017 | 50.55 | 50.55 | 50.55 | 50.55 | 9,611 | +0.65(+1.30%) |
Mar 24, 2017 | 49.99 | 49.99 | 49.90 | 49.90 | 357 | +0.13(+0.26%) |
Mar 21, 2017 | 49.77 | 49.77 | 49.77 | 1,044 | -0.38(-0.76%) | |
Mar 20, 2017 | 50.20 | 50.20 | 50.15 | 50.15 | 300 | +0.60(+1.21%) |
Mar 16, 2017 | 49.55 | 49.55 | 49.55 | 0 | +0.10(+0.20%) | |
Mar 15, 2017 | 48.35 | 49.45 | 48.35 | 49.45 | 1,829 | +0.64(+1.31%) |
Mar 14, 2017 | 48.80 | 48.81 | 48.80 | 48.81 | 377 | +0.13(+0.27%) |
Mar 13, 2017 | 48.80 | 48.80 | 48.67 | 48.67 | 500 | -0.03(-0.05%) |
Mar 10, 2017 | 48.61 | 48.97 | 48.61 | 48.70 | 5,639 | +0.50(+1.04%) |
Mar 09, 2017 | 48.24 | 48.24 | 48.20 | 48.20 | 254 | +1.00(+2.12%) |
Mar 07, 2017 | 47.20 | 47.20 | 47.20 | 0 | +0.46(+0.98%) |