Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1989	0.1989	0.1904	0.1904	3,500	-0.01(-6.21%)
May 27, 2021	0.2030	0.2030	0.2030	0.2030	9,000	+0.01(+7.24%)
May 26, 2021	0.1893	0.1893	0.1893	0.1893	4,960	+0.00(+0.05%)
May 25, 2021	0.1897	0.1897	0.1892	0.1892	14,000	-0.03(-12.57%)
May 20, 2021		0.2164	0.2164	0.2164	0	-0.01(-3.48%)
May 18, 2021		0.2242	0.2242	0.2242	0	+0.00(+1.17%)
May 17, 2021	0.2233	0.2241	0.2195	0.2216	32,839	+0.00(+0.73%)
May 14, 2021	0.2169	0.2200	0.2169	0.2200	11,530	-0.01(-5.05%)
May 13, 2021	0.2317	0.2317	0.2317	0.2317	800	+0.00(+0.00%)
May 10, 2021		0.2317	0.2317	0.2317	0	-0.00(-1.45%)
May 07, 2021	0.2351	0.2351	0.2351	0.2351	3,000	+0.02(+11.26%)
May 06, 2021	0.3500	0.3500	0.2113	0.2113	5,795	-0.09(-28.71%)
May 03, 2021		0.2964	0.2964	0.2964	0	+0.00(+0.00%)
Apr 28, 2021		0.2964	0.2964	0.2964	0	+0.03(+10.02%)
Apr 27, 2021		0.2694	0.2694	0.2694	2,895	+0.00(+0.00%)
Apr 23, 2021		0.2694	0.2694	0.2694	0	-0.01(-2.74%)
Apr 22, 2021	0.2717	0.2770	0.2635	0.2770	16,245	+0.03(+12.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Proptech Inc (OP: UPIPF )

Historical Prices

Free News Feed