Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2.210 | 2.340 | 2.200 | 2.310 | 7,238,298 | +0.11(+5.00%) |
Jun 28, 2018 | 2.270 | 2.290 | 2.180 | 2.200 | 2,397,083 | -0.08(-3.51%) |
Jun 27, 2018 | 2.320 | 2.420 | 2.230 | 2.280 | 4,235,719 | +0.03(+1.33%) |
Jun 26, 2018 | 2.070 | 2.350 | 2.010 | 2.250 | 4,301,254 | +0.19(+9.22%) |
Jun 25, 2018 | 2.120 | 2.140 | 2.010 | 2.060 | 2,560,545 | -0.06(-2.83%) |
Jun 22, 2018 | 2.350 | 2.388 | 2.085 | 2.120 | 8,697,383 | -0.09(-4.07%) |
Jun 21, 2018 | 2.300 | 2.413 | 2.200 | 2.210 | 5,572,163 | -0.10(-4.33%) |
Jun 20, 2018 | 2.070 | 2.330 | 2.055 | 2.310 | 6,583,038 | +0.25(+12.14%) |
Jun 19, 2018 | 2.070 | 2.105 | 2.020 | 2.060 | 3,900,933 | -0.03(-1.44%) |
Jun 18, 2018 | 2.030 | 2.190 | 2.025 | 2.090 | 6,690,672 | +0.06(+2.96%) |
Jun 15, 2018 | 2.080 | 1.980 | 2.030 | 9,290,958 | +0.05(+2.53%) | |
Jun 14, 2018 | 2.050 | 2.110 | 1.950 | 1.980 | 3,001,643 | -0.06(-2.94%) |
Jun 13, 2018 | 1.940 | 2.060 | 1.910 | 2.040 | 4,040,205 | +0.09(+4.62%) |
Jun 12, 2018 | 2.040 | 2.050 | 1.910 | 1.950 | 3,515,809 | -0.08(-3.94%) |
Jun 11, 2018 | 1.930 | 2.050 | 1.877 | 2.030 | 3,864,601 | +0.10(+5.18%) |
Jun 08, 2018 | 1.970 | 1.970 | 1.790 | 1.930 | 3,985,189 | -0.03(-1.53%) |
Jun 07, 2018 | 1.810 | 2.030 | 1.810 | 1.960 | 5,638,106 | +0.15(+8.29%) |
Jun 06, 2018 | 1.770 | 1.850 | 1.740 | 1.810 | 2,518,576 | +0.04(+2.26%) |
Jun 05, 2018 | 1.690 | 1.855 | 1.620 | 1.770 | 4,793,887 | +0.07(+4.12%) |
Jun 04, 2018 | 1.800 | 1.820 | 1.660 | 1.700 | 3,969,360 | -0.09(-5.03%) |
Jun 01, 2018 | 1.780 | 1.870 | 1.750 | 1.790 | 4,910,169 | +0.01(+0.56%) |
May 31, 2018 | 1.740 | 1.860 | 1.740 | 1.780 | 4,786,729 | +0.04(+2.30%) |
May 30, 2018 | 1.620 | 1.800 | 1.550 | 1.740 | 5,810,999 | +0.16(+10.13%) |
May 29, 2018 | 1.700 | 1.700 | 1.540 | 1.580 | 6,245,836 | -0.13(-7.60%) |
May 25, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.19(-10.00%) | |
May 24, 2018 | 2.020 | 2.085 | 1.890 | 1.900 | 5,913,329 | -0.14(-6.86%) |
May 23, 2018 | 2.130 | 2.210 | 2.000 | 2.040 | 4,976,480 | -0.09(-4.23%) |
May 22, 2018 | 2.260 | 2.475 | 2.120 | 2.130 | 7,059,623 | -0.12(-5.33%) |
May 21, 2018 | 2.190 | 2.350 | 2.130 | 2.250 | 4,308,897 | +0.12(+5.88%) |
May 18, 2018 | 2.470 | 2.520 | 2.110 | 2.125 | 5,841,274 | -0.27(-11.46%) |
May 17, 2018 | 2.060 | 2.530 | 2.050 | 2.400 | 10,274,836 | +0.36(+17.65%) |
May 16, 2018 | 2.070 | 2.150 | 1.990 | 2.040 | 4,544,772 | -0.01(-0.49%) |
May 15, 2018 | 1.880 | 2.070 | 1.730 | 2.050 | 9,119,940 | +0.20(+11.11%) |
May 14, 2018 | 1.910 | 1.969 | 1.780 | 1.845 | 3,612,276 | +0.10(+6.03%) |
May 11, 2018 | 2.050 | 2.067 | 1.730 | 1.740 | 7,905,397 | -0.27(-13.43%) |
May 10, 2018 | 2.490 | 2.490 | 1.990 | 2.010 | 8,775,745 | -0.44(-17.96%) |
May 09, 2018 | 2.570 | 2.640 | 2.440 | 2.450 | 4,156,847 | -0.11(-4.30%) |
May 08, 2018 | 2.620 | 2.640 | 2.385 | 2.560 | 5,889,066 | -0.08(-3.03%) |
May 07, 2018 | 2.560 | 2.740 | 2.550 | 2.640 | 4,378,039 | +0.10(+3.94%) |
May 04, 2018 | 2.420 | 2.555 | 2.400 | 2.540 | 1,596,043 | +0.11(+4.53%) |
May 03, 2018 | 2.560 | 2.620 | 2.420 | 2.430 | 2,485,867 | -0.14(-5.45%) |
May 02, 2018 | 2.430 | 2.610 | 2.430 | 2.570 | 1,932,421 | +0.11(+4.47%) |
May 01, 2018 | 2.400 | 2.490 | 2.380 | 2.460 | 2,244,238 | +0.04(+1.65%) |
Apr 30, 2018 | 2.500 | 2.560 | 2.380 | 2.420 | 3,181,835 | -0.05(-2.02%) |
Apr 27, 2018 | 2.700 | 2.738 | 2.440 | 2.470 | 3,314,366 | -0.23(-8.52%) |
Apr 26, 2018 | 2.590 | 2.710 | 2.530 | 2.700 | 5,750,660 | +0.15(+5.88%) |
Apr 25, 2018 | 2.520 | 2.550 | 2.360 | 2.550 | 3,597,961 | +0.02(+0.79%) |
Apr 24, 2018 | 2.620 | 2.640 | 2.460 | 2.530 | 3,741,279 | -0.08(-3.07%) |
Apr 23, 2018 | 2.640 | 2.680 | 2.520 | 2.610 | 2,751,501 | -0.02(-0.76%) |
Apr 20, 2018 | 2.980 | 2.990 | 2.560 | 2.630 | 5,514,017 | -0.35(-11.74%) |
Apr 19, 2018 | 3.280 | 3.330 | 2.840 | 2.980 | 5,897,779 | -0.28(-8.59%) |
Apr 18, 2018 | 3.190 | 3.320 | 3.170 | 3.260 | 3,774,743 | +0.10(+3.16%) |
Apr 17, 2018 | 3.220 | 3.280 | 3.090 | 3.160 | 2,595,034 | -0.06(-1.86%) |
Apr 16, 2018 | 3.240 | 3.280 | 3.050 | 3.220 | 2,282,881 | -0.02(-0.62%) |
Apr 13, 2018 | 3.330 | 3.355 | 3.240 | 3.240 | 2,289,283 | -0.04(-1.22%) |
Apr 12, 2018 | 3.320 | 3.390 | 3.170 | 3.280 | 5,042,727 | -0.02(-0.61%) |
Apr 11, 2018 | 3.240 | 3.350 | 3.040 | 3.300 | 5,751,250 | +0.19(+6.11%) |
Apr 10, 2018 | 3.620 | 3.623 | 3.060 | 3.110 | 6,936,948 | -0.41(-11.65%) |
Apr 09, 2018 | 3.540 | 3.650 | 3.460 | 3.520 | 1,967,581 | +0.04(+1.15%) |
Apr 06, 2018 | 3.690 | 3.730 | 3.400 | 3.480 | 8,077,015 | -0.28(-7.45%) |
Apr 05, 2018 | 3.800 | 3.885 | 3.740 | 3.760 | 2,353,746 | -0.01(-0.27%) |
Apr 04, 2018 | 3.830 | 3.950 | 3.720 | 3.770 | 2,060,688 | -0.16(-4.07%) |
Apr 03, 2018 | 3.930 | 4.003 | 3.760 | 3.930 | 2,403,707 | +0.06(+1.55%) |