Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.65	45.25	42.65	44.77	1,214,543	+2.36(+5.56%)
Mar 30, 2021	40.79	42.72	40.35	42.41	1,343,110	+1.21(+2.94%)
Mar 29, 2021	43.65	43.74	40.85	41.20	1,470,114	-3.03(-6.85%)
Mar 26, 2021	43.46	44.65	42.23	44.23	793,500	+0.76(+1.75%)
Mar 25, 2021	41.63	43.70	40.64	43.47	1,138,296	+0.93(+2.19%)
Mar 24, 2021	45.60	45.63	42.40	42.54	1,608,473	-2.44(-5.42%)
Mar 23, 2021	45.78	46.48	44.49	44.98	1,261,592	-0.75(-1.64%)
Mar 22, 2021	46.24	46.80	44.63	45.73	928,950	+0.26(+0.57%)
Mar 19, 2021	44.54	45.84	43.59	45.47	1,825,000	+0.78(+1.75%)
Mar 18, 2021	48.01	48.01	44.40	44.69	1,833,175	-4.18(-8.55%)
Mar 17, 2021	46.97	49.18	45.80	48.87	1,132,414	+0.47(+0.97%)
Mar 16, 2021	49.30	51.73	47.63	48.40	1,347,687	-0.46(-0.94%)
Mar 15, 2021	49.33	49.61	48.19	48.86	998,918	-0.46(-0.93%)
Mar 12, 2021	47.57	49.58	47.00	49.32	1,151,400	+0.14(+0.28%)
Mar 11, 2021	48.00	49.47	47.26	49.18	1,955,438	+3.10(+6.73%)
Mar 10, 2021	47.17	48.92	45.80	46.08	1,881,125	+0.44(+0.96%)
Mar 09, 2021	44.74	45.93	43.24	45.64	1,745,863	+3.47(+8.23%)
Mar 08, 2021	44.00	44.68	41.51	42.17	2,428,814	-2.08(-4.70%)
Mar 05, 2021	43.61	44.48	39.31	44.25	4,216,500	+0.67(+1.54%)
Mar 04, 2021	45.19	46.50	41.76	43.58	4,339,567	-2.62(-5.67%)
Mar 03, 2021	51.21	51.32	46.15	46.20	2,714,891	-4.55(-8.97%)
Mar 02, 2021	55.51	55.80	50.50	50.75	2,253,230	-4.81(-8.66%)
Mar 01, 2021	55.74	55.84	53.30	55.56	2,429,562	+1.68(+3.12%)
Feb 26, 2021	52.45	55.15	50.31	53.88	2,751,100	+2.39(+4.64%)
Feb 25, 2021	52.00	54.54	50.42	51.49	3,597,098	-1.87(-3.50%)
Feb 24, 2021	60.81	63.88	52.14	53.36	9,490,361	+1.79(+3.47%)
Feb 23, 2021	45.26	52.11	43.75	51.57	4,266,465	+0.14(+0.27%)
Feb 22, 2021	54.83	56.89	50.74	51.43	3,215,714	-4.58(-8.18%)
Feb 19, 2021	54.42	56.01	53.11	56.01	3,184,300	+3.24(+6.14%)
Feb 18, 2021	55.63	56.31	52.12	52.77	2,113,658	-3.65(-6.47%)
Feb 17, 2021	56.65	57.50	54.69	56.42	2,105,874	-0.62(-1.09%)
Feb 16, 2021	58.63	60.44	56.80	57.04	2,266,689	+0.27(+0.48%)
Feb 12, 2021	57.77	57.77	54.05	56.77	1,951,700	-0.08(-0.14%)
Feb 11, 2021	53.95	58.46	53.60	56.85	2,904,780	+3.62(+6.80%)
Feb 10, 2021	56.88	58.79	52.20	53.23	2,486,045	-1.88(-3.41%)
Feb 09, 2021	53.11	55.11	52.74	55.11	1,790,270	+1.76(+3.30%)
Feb 08, 2021	52.44	53.83	51.70	53.35	1,584,483	+1.76(+3.41%)
Feb 05, 2021	50.71	51.67	48.53	51.59	1,721,900	+2.24(+4.54%)
Feb 04, 2021	47.83	49.60	47.66	49.35	1,272,332	+1.99(+4.20%)
Feb 03, 2021	47.97	49.22	46.55	47.36	1,663,612	+0.17(+0.36%)
Feb 02, 2021	46.00	47.75	45.31	47.19	2,334,870	+2.08(+4.61%)
Feb 01, 2021	41.88	45.31	41.32	45.11	2,146,533	+3.66(+8.83%)
Jan 29, 2021	42.88	43.49	41.12	41.45	1,371,900	-1.15(-2.70%)
Jan 28, 2021	41.81	43.78	41.46	42.60	1,325,780	-0.38(-0.88%)
Jan 27, 2021	43.25	46.00	42.43	42.98	2,357,260	-2.25(-4.97%)
Jan 26, 2021	45.27	45.99	44.12	45.23	2,560,587	+1.11(+2.52%)
Jan 25, 2021	42.29	45.64	41.82	44.12	3,259,544	+2.77(+6.70%)
Jan 22, 2021	39.97	41.90	39.75	41.35	1,396,400	+1.30(+3.25%)
Jan 21, 2021	39.86	40.64	38.55	40.05	1,329,827	+0.26(+0.65%)
Jan 20, 2021	41.12	41.74	39.22	39.79	1,148,410	-0.90(-2.21%)
Jan 19, 2021	39.33	40.96	36.94	40.69	2,733,539	+1.89(+4.87%)
Jan 15, 2021	39.92	40.43	38.05	38.80	1,297,100	-1.41(-3.51%)
Jan 14, 2021	41.90	43.74	39.81	40.21	2,138,449	-1.13(-2.73%)
Jan 13, 2021	43.12	44.05	41.04	41.34	2,482,145	-1.26(-2.96%)
Jan 12, 2021	39.90	42.71	38.83	42.60	3,403,957	+4.60(+12.11%)
Jan 11, 2021	36.27	38.50	34.35	38.00	2,313,349	-0.01(-0.03%)
Jan 08, 2021	36.10	38.06	35.76	38.01	2,378,600	+2.29(+6.41%)
Jan 07, 2021	37.26	38.26	35.54	35.72	1,604,228	-0.32(-0.89%)
Jan 06, 2021	34.68	36.72	34.23	36.04	2,178,147	+1.39(+4.01%)
Jan 05, 2021	33.15	34.87	33.11	34.65	1,189,998	+1.05(+3.12%)
Jan 04, 2021	35.11	35.11	33.35	33.60	1,434,603	-0.92(-2.67%)
Dec 31, 2020		34.52	34.52	34.52	1,368,552	-2.13(-5.81%)
Dec 30, 2020	35.82	37.08	35.51	36.65	1,368,552	+0.78(+2.17%)
Dec 29, 2020	36.93	37.43	35.42	35.87	1,334,342	-0.80(-2.18%)
Dec 28, 2020	38.55	39.01	36.24	36.67	1,893,549	-1.13(-2.99%)
Dec 24, 2020	38.80	39.42	37.61	37.80	605,400	-0.63(-1.64%)
Dec 23, 2020	39.78	39.94	38.21	38.43	1,526,672	-1.47(-3.68%)
Dec 22, 2020	40.60	41.42	39.21	39.90	1,617,097	-0.59(-1.46%)
Dec 21, 2020	39.59	40.98	39.19	40.49	2,546,132	+0.28(+0.70%)
Dec 18, 2020	39.36	40.48	38.12	40.21	3,679,900	+1.67(+4.33%)
Dec 17, 2020	37.83	39.77	37.14	38.54	2,457,361	+1.21(+3.24%)
Dec 16, 2020	37.46	37.94	36.28	37.33	1,923,295	-0.45(-1.19%)
Dec 15, 2020	36.11	38.60	35.72	37.78	2,730,657	+2.10(+5.89%)
Dec 14, 2020	35.50	36.58	35.15	35.68	1,555,438	+0.71(+2.03%)
Dec 11, 2020	34.45	36.30	34.32	34.97	1,674,200	+0.60(+1.75%)
Dec 10, 2020	33.21	34.73	32.60	34.37	1,598,623	+0.62(+1.84%)
Dec 09, 2020	36.79	37.18	33.33	33.75	2,510,912	-1.95(-5.46%)
Dec 08, 2020	33.07	36.69	33.00	35.70	3,078,833	+2.81(+8.54%)
Dec 07, 2020	31.86	35.00	31.67	32.89	2,585,382	+0.92(+2.88%)
Dec 04, 2020	32.42	32.85	31.66	31.97	1,301,400	-0.23(-0.71%)
Dec 03, 2020	32.79	33.44	32.02	32.20	1,251,454	-0.51(-1.56%)
Dec 02, 2020	31.25	33.07	30.41	32.71	1,743,787	+0.85(+2.67%)
Dec 01, 2020	33.35	33.50	31.65	31.86	2,047,988	-0.86(-2.63%)
Nov 30, 2020	34.76	34.92	32.07	32.72	2,822,975	-2.14(-6.14%)
Nov 27, 2020	34.53	35.88	34.53	34.86	1,082,500	+0.53(+1.54%)
Nov 25, 2020	34.89	35.44	33.95	34.33	1,618,900	-0.63(-1.80%)
Nov 24, 2020	35.05	36.18	34.00	34.96	1,868,734	-0.09(-0.26%)
Nov 23, 2020	35.51	36.66	34.65	35.05	2,452,987	-0.48(-1.35%)
Nov 20, 2020	35.30	36.24	34.78	35.53	2,675,100	+0.72(+2.07%)
Nov 19, 2020	33.87	35.61	33.61	34.81	3,139,261	+0.97(+2.87%)
Nov 18, 2020	35.20	35.48	33.50	33.84	3,818,855	-0.71(-2.05%)
Nov 17, 2020	33.14	34.96	32.59	34.55	2,832,886	+1.47(+4.44%)
Nov 16, 2020	30.15	33.43	30.00	33.08	5,146,208	+2.24(+7.26%)
Nov 13, 2020	30.67	31.40	30.01	30.84	1,631,900	+0.17(+0.55%)
Nov 12, 2020	30.82	31.35	30.01	30.67	2,874,888	-0.32(-1.03%)
Nov 11, 2020	27.65	31.02	27.22	30.99	4,429,112	+3.85(+14.19%)
Nov 10, 2020	28.42	28.47	25.44	27.14	2,459,248	-0.84(-3.00%)
Nov 09, 2020	27.42	28.78	25.00	27.98	5,190,768	-1.28(-4.37%)
Nov 06, 2020	28.62	29.41	27.04	29.26	5,568,400	+0.23(+0.79%)
Nov 05, 2020	25.87	30.95	25.52	29.03	20,470,754	+8.81(+43.57%)
Nov 04, 2020	19.99	20.70	19.51	20.22	3,525,969	+0.61(+3.11%)
Nov 03, 2020	18.81	19.94	18.69	19.61	1,621,789	+0.77(+4.09%)
Nov 02, 2020	18.44	18.99	18.33	18.84	1,119,864	+0.39(+2.11%)
Oct 30, 2020	18.77	18.84	18.24	18.45	1,713,900	-0.45(-2.38%)
Oct 29, 2020	19.31	19.35	18.68	18.90	1,188,542	-0.20(-1.05%)
Oct 28, 2020	18.65	19.25	18.20	19.10	1,974,714	-0.10(-0.52%)
Oct 27, 2020	19.05	19.54	19.05	19.20	917,816	+0.21(+1.11%)
Oct 26, 2020	19.74	19.89	18.78	18.99	1,548,998	-0.73(-3.70%)
Oct 23, 2020	20.03	20.14	19.56	19.72	2,002,300	-0.21(-1.05%)
Oct 22, 2020	19.72	20.17	19.43	19.93	1,149,098	+0.18(+0.91%)
Oct 21, 2020	20.79	20.90	19.72	19.75	1,598,900	-0.86(-4.17%)
Oct 20, 2020	20.92	21.10	20.50	20.61	1,121,793	-0.07(-0.34%)
Oct 19, 2020	20.34	21.30	20.23	20.68	1,567,033	+0.60(+2.99%)
Oct 16, 2020	20.38	20.71	20.05	20.08	1,055,400	-0.12(-0.59%)
Oct 15, 2020	20.40	20.64	20.04	20.20	1,332,352	-0.49(-2.37%)
Oct 14, 2020	20.83	21.09	20.45	20.69	1,762,150	+0.14(+0.68%)
Oct 13, 2020	20.01	20.68	19.85	20.55	1,809,272	+0.54(+2.70%)
Oct 12, 2020	20.17	20.49	19.93	20.01	1,538,332	-0.20(-0.99%)
Oct 09, 2020	20.00	20.41	19.56	20.21	1,428,700	+0.34(+1.71%)
Oct 08, 2020	19.83	20.63	19.78	19.87	2,459,942	+0.33(+1.69%)
Oct 07, 2020	19.08	19.64	18.80	19.54	1,582,150	+0.70(+3.72%)
Oct 06, 2020	19.25	19.43	18.67	18.84	2,151,494	-0.01(-0.05%)
Oct 05, 2020	19.17	19.34	18.52	18.85	1,746,457	+0.01(+0.05%)
Oct 02, 2020	17.97	19.18	17.83	18.84	3,463,300	+0.16(+0.86%)
Oct 01, 2020	17.78	18.85	17.61	18.68	4,137,277	+1.24(+7.11%)
Sep 30, 2020	17.12	17.80	17.12	17.44	2,330,338	+0.31(+1.81%)
Sep 29, 2020	16.71	17.19	16.22	17.13	2,007,743	+0.54(+3.25%)
Sep 28, 2020	16.95	17.15	16.27	16.59	1,878,029	-0.11(-0.66%)
Sep 25, 2020	15.22	16.74	15.22	16.70	3,234,800	+1.47(+9.65%)
Sep 24, 2020	15.43	15.64	14.83	15.23	2,287,736	-0.59(-3.73%)
Sep 23, 2020	15.78	16.45	15.54	15.82	2,487,490	+0.07(+0.44%)
Sep 22, 2020	15.56	15.78	15.02	15.75	1,807,763	+0.34(+2.21%)
Sep 21, 2020	15.29	15.41	14.97	15.41	1,578,483	+0.06(+0.39%)
Sep 18, 2020	15.38	15.38	15.04	15.35	2,781,500	+0.09(+0.59%)
Sep 17, 2020	15.17	15.32	14.95	15.26	1,595,431	-0.15(-0.97%)
Sep 16, 2020	14.93	15.64	14.85	15.41	2,205,786	+0.49(+3.28%)
Sep 15, 2020	15.10	15.13	14.77	14.92	1,253,968	-0.05(-0.33%)
Sep 14, 2020	15.25	15.55	14.73	14.97	1,496,153	-0.12(-0.80%)
Sep 11, 2020	15.15	15.32	14.80	15.09	1,345,600	+0.08(+0.53%)
Sep 10, 2020	15.10	15.70	14.92	15.01	2,436,177	-0.05(-0.33%)
Sep 09, 2020	14.52	15.13	14.45	15.06	1,739,557	+0.66(+4.58%)
Sep 08, 2020	13.50	14.78	13.46	14.40	1,910,757	+0.45(+3.23%)
Sep 04, 2020	14.43	14.67	13.09	13.95	2,431,100	-0.68(-4.65%)
Sep 03, 2020	15.24	15.29	14.34	14.63	1,911,385	-0.85(-5.49%)
Sep 02, 2020	15.33	15.54	14.16	15.48	2,764,308	+0.19(+1.24%)
Sep 01, 2020	15.40	16.32	15.26	15.29	3,750,496	+0.06(+0.39%)
Aug 31, 2020	15.18	15.32	14.82	15.23	2,289,986	+0.18(+1.20%)
Aug 28, 2020	14.65	15.32	14.64	15.05	2,080,100	+0.32(+2.17%)
Aug 27, 2020	14.80	14.94	14.53	14.73	1,610,403	+0.06(+0.41%)
Aug 26, 2020	14.60	14.94	14.45	14.67	1,448,393	+0.16(+1.10%)
Aug 25, 2020	14.28	14.55	13.92	14.51	2,937,384	+0.33(+2.33%)
Aug 24, 2020	14.88	14.90	13.90	14.18	3,219,250	-0.56(-3.83%)
Aug 21, 2020	15.31	15.46	14.71	14.74	1,967,000	-0.71(-4.56%)
Aug 20, 2020	14.78	15.53	14.70	15.45	1,908,085	+0.60(+4.04%)
Aug 19, 2020	14.85	15.04	14.54	14.85	1,429,000	-0.13(-0.87%)
Aug 18, 2020	15.04	15.17	14.65	14.98	1,565,206	-0.01(-0.07%)
Aug 17, 2020	14.95	15.17	14.59	14.99	2,173,973	+0.20(+1.35%)
Aug 14, 2020	15.06	15.10	14.71	14.79	1,249,600	-0.22(-1.47%)
Aug 13, 2020	14.70	15.11	14.17	15.01	2,745,643	+0.35(+2.39%)
Aug 12, 2020	14.45	14.80	14.13	14.66	3,152,372	+0.71(+5.09%)
Aug 11, 2020	14.12	14.41	13.72	13.95	2,618,030	-0.53(-3.66%)
Aug 10, 2020	15.00	15.09	14.10	14.48	2,582,692	-0.38(-2.56%)
Aug 07, 2020	14.64	14.98	14.34	14.86	4,302,000	+0.94(+6.75%)
Aug 06, 2020	15.15	15.19	13.76	13.92	5,161,045	-1.17(-7.75%)
Aug 05, 2020	16.17	16.83	14.77	15.09	6,997,717	-2.42(-13.82%)
Aug 04, 2020	17.01	17.59	16.45	17.51	5,514,466	+0.69(+4.10%)
Aug 03, 2020	15.34	17.03	15.33	16.82	5,301,590	+1.80(+11.98%)
Jul 31, 2020	15.08	15.08	14.26	15.02	1,780,700	+0.15(+1.01%)
Jul 30, 2020	14.19	14.99	13.80	14.87	1,822,964	+0.45(+3.12%)
Jul 29, 2020	14.12	14.50	14.01	14.42	1,300,682	+0.39(+2.78%)
Jul 28, 2020	14.08	14.48	13.91	14.03	1,945,587	-0.03(-0.21%)
Jul 27, 2020	13.54	14.11	13.54	14.06	2,603,101	+0.66(+4.93%)
Jul 24, 2020	13.49	13.54	12.96	13.40	2,243,400	-0.29(-2.12%)
Jul 23, 2020	14.08	14.26	13.52	13.69	1,091,943	-0.40(-2.84%)
Jul 22, 2020	14.23	14.37	13.94	14.09	1,235,554	-0.07(-0.49%)
Jul 21, 2020	14.79	14.80	14.12	14.16	1,658,695	-0.54(-3.67%)
Jul 20, 2020	14.18	14.72	13.99	14.70	2,423,199	+0.76(+5.45%)
Jul 17, 2020	13.94	14.08	13.73	13.94	1,556,000	+0.15(+1.09%)
Jul 16, 2020	13.84	14.06	13.61	13.79	1,553,859	-0.19(-1.36%)
Jul 15, 2020	14.28	14.33	13.79	13.98	2,172,505	+0.11(+0.79%)
Jul 14, 2020	14.10	14.68	13.53	13.87	3,172,464	-0.69(-4.74%)
Jul 13, 2020	16.38	16.46	14.47	14.56	3,209,702	-1.52(-9.45%)
Jul 10, 2020	16.50	16.59	15.65	16.08	2,711,300	-0.33(-2.01%)
Jul 09, 2020	15.34	16.78	15.17	16.41	7,547,390	+1.28(+8.46%)
Jul 08, 2020	14.91	15.23	14.86	15.13	2,396,299	+0.31(+2.09%)
Jul 07, 2020	14.38	14.88	14.23	14.82	1,734,059	+0.38(+2.63%)
Jul 06, 2020	14.61	14.85	14.42	14.44	1,301,346	+0.07(+0.49%)
Jul 02, 2020	15.10	15.18	14.32	14.37	2,576,300	-0.61(-4.07%)
Jul 01, 2020	14.57	15.11	14.43	14.98	3,204,419	+0.54(+3.74%)
Jun 30, 2020	14.25	14.65	14.02	14.44	3,574,840	+0.20(+1.40%)
Jun 29, 2020	14.18	14.50	13.71	14.24	2,845,132	+0.13(+0.92%)
Jun 26, 2020	14.17	14.69	13.71	14.11	12,455,700	-0.10(-0.70%)
Jun 25, 2020	13.00	14.25	12.95	14.21	5,409,730	+1.29(+9.98%)
Jun 24, 2020	13.29	13.70	12.66	12.92	2,518,346	-0.53(-3.94%)
Jun 23, 2020	13.75	13.97	13.23	13.45	4,154,276	-0.10(-0.74%)
Jun 22, 2020	12.35	13.60	12.16	13.55	4,834,934	+1.31(+10.70%)
Jun 19, 2020	12.68	12.85	12.06	12.24	4,584,900	-0.20(-1.61%)
Jun 18, 2020	11.90	12.50	11.61	12.44	2,179,861	+0.48(+4.01%)
Jun 17, 2020	12.25	12.50	11.93	11.96	1,650,106	-0.16(-1.32%)
Jun 16, 2020	12.49	12.51	12.02	12.12	1,620,011	-0.29(-2.34%)
Jun 15, 2020	11.76	12.49	11.56	12.41	1,771,154	+0.57(+4.86%)
Jun 12, 2020	11.84	11.92	11.33	11.84	2,151,400	+0.46(+4.00%)
Jun 11, 2020	12.22	12.48	11.28	11.38	2,692,000	-1.04(-8.37%)
Jun 10, 2020	12.20	12.49	12.11	12.42	1,850,257	+0.17(+1.39%)
Jun 09, 2020	12.13	12.49	12.06	12.25	2,122,265	+0.02(+0.16%)
Jun 08, 2020	12.25	12.36	12.07	12.23	1,728,821	-0.10(-0.81%)
Jun 05, 2020	12.05	12.49	12.05	12.33	2,294,400	+0.23(+1.90%)
Jun 04, 2020	12.02	12.44	11.96	12.10	2,514,196	-0.11(-0.90%)
Jun 03, 2020	12.60	12.60	11.82	12.21	2,615,425	-0.28(-2.24%)
Jun 02, 2020	12.24	12.67	12.00	12.49	2,111,756	+0.28(+2.29%)
Jun 01, 2020	12.41	12.43	11.91	12.21	2,898,404	-0.23(-1.85%)
May 29, 2020	12.06	12.50	11.96	12.44	1,971,200	+0.45(+3.75%)
May 28, 2020	12.39	12.51	11.95	11.99	1,668,371	-0.42(-3.38%)
May 27, 2020	12.54	12.63	11.53	12.41	1,987,264	-0.15(-1.19%)
May 26, 2020	12.45	12.72	12.21	12.56	2,716,036	+0.26(+2.11%)
May 22, 2020	12.47	12.50	11.93	12.30	1,959,100	-0.08(-0.65%)
May 21, 2020	11.90	12.44	11.68	12.38	3,202,875	+0.74(+6.36%)
May 20, 2020	12.72	12.75	11.41	11.64	4,608,719	-0.96(-7.62%)
May 19, 2020	12.51	13.05	12.31	12.60	2,330,309	+0.17(+1.37%)
May 18, 2020	14.00	14.20	12.23	12.43	4,667,104	-1.29(-9.40%)
May 15, 2020	13.50	14.11	13.38	13.72	4,752,900	-0.19(-1.37%)
May 14, 2020	14.02	14.19	12.70	13.91	7,405,297	+0.33(+2.43%)
May 13, 2020	12.75	13.69	12.40	13.58	8,472,759	+1.29(+10.50%)
May 12, 2020	12.28	13.23	11.86	12.29	13,356,120	+1.78(+16.94%)
May 11, 2020	9.930	10.94	9.740	10.51	3,932,309	+0.66(+6.70%)
May 08, 2020	9.250	9.930	8.920	9.850	2,326,400	+0.66(+7.18%)
May 07, 2020	9.000	9.680	8.920	9.190	2,688,398	+0.10(+1.10%)
May 06, 2020	8.810	9.270	8.650	9.090	1,458,988	+0.28(+3.18%)
May 05, 2020	8.210	8.920	8.210	8.810	1,155,081	+0.48(+5.76%)
May 04, 2020	8.380	8.640	8.200	8.330	949,330	-0.20(-2.34%)
May 01, 2020	8.020	8.560	8.000	8.530	799,800	+0.20(+2.40%)
Apr 30, 2020	8.730	8.950	8.170	8.330	1,059,661	-0.70(-7.75%)
Apr 29, 2020	8.610	9.220	8.400	9.030	1,484,994	+0.65(+7.76%)
Apr 28, 2020	8.530	8.800	8.200	8.380	1,071,866	+0.04(+0.48%)
Apr 27, 2020	7.980	8.550	7.930	8.340	1,444,415	+0.45(+5.70%)
Apr 24, 2020	7.560	7.965	7.500	7.890	767,400	+0.33(+4.37%)
Apr 23, 2020	7.580	7.790	7.530	7.560	676,523	-0.04(-0.53%)
Apr 22, 2020	7.620	7.770	7.520	7.600	580,186	+0.08(+1.06%)
Apr 21, 2020	7.560	7.760	7.410	7.520	662,684	-0.21(-2.72%)
Apr 20, 2020	7.300	7.920	7.120	7.730	1,044,120	+0.33(+4.46%)
Apr 17, 2020	7.650	7.790	7.370	7.400	928,800	+0.01(+0.14%)
Apr 16, 2020	7.280	7.400	7.060	7.390	737,873	+0.18(+2.50%)
Apr 15, 2020	7.250	7.430	7.100	7.210	1,492,997	-0.29(-3.87%)
Apr 14, 2020	7.380	7.680	7.340	7.500	1,445,920	+0.26(+3.59%)
Apr 13, 2020	7.240	7.360	6.860	7.240	1,062,164	-0.03(-0.41%)
Apr 09, 2020	7.310	7.700	7.150	7.270	986,200	+0.05(+0.69%)
Apr 08, 2020	6.510	7.300	6.480	7.220	1,439,992	+0.84(+13.17%)
Apr 07, 2020	6.310	6.690	6.260	6.380	1,795,057	+0.28(+4.59%)
Apr 06, 2020	5.850	6.120	5.750	6.100	1,494,512	+0.70(+12.96%)
Apr 03, 2020	5.580	6.060	5.310	5.400	2,095,100	-0.38(-6.57%)
Apr 02, 2020	6.020	6.240	5.640	5.780	1,810,914	-0.21(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Upwork Inc (NQ: UPWK )

Historical Prices

Free News Feed