Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.190 2.220 1.820 1.910 1,188,003 -0.44(-18.72%)
May 29, 2014 2.380 2.470 2.310 2.350 540,970 +0.00(+0.00%)
May 28, 2014 2.270 2.350 2.250 2.350 224,735 +0.06(+2.62%)
May 27, 2014 2.330 2.350 2.250 2.290 114,194 -0.01(-0.43%)
May 23, 2014 2.210 2.300 2.300 2.300 272,600 +0.10(+4.55%)
May 22, 2014 2.140 2.200 2.130 2.200 44,158 +0.04(+1.85%)
May 21, 2014 2.110 2.220 2.110 2.160 101,952 +0.05(+2.37%)
May 20, 2014 2.250 2.260 2.100 2.110 182,842 -0.15(-6.64%)
May 19, 2014 2.100 2.320 2.030 2.260 557,506 +0.16(+7.62%)
May 16, 2014 2.000 2.100 1.980 2.100 381,533 +0.16(+8.25%)
May 15, 2014 2.060 2.090 1.930 1.940 377,100 -0.13(-6.28%)
May 14, 2014 2.110 2.140 2.050 2.070 127,886 -0.01(-0.48%)
May 13, 2014 2.110 2.170 2.080 2.080 145,966 -0.02(-0.95%)
May 12, 2014 2.040 2.140 2.040 2.100 126,690 +0.06(+2.94%)
May 09, 2014 2.120 2.140 2.040 2.040 190,812 -0.09(-4.23%)
May 08, 2014 2.200 2.340 2.120 2.130 177,068 +0.00(+0.00%)
May 07, 2014 2.160 2.160 2.070 2.130 161,352 +0.00(+0.00%)
May 06, 2014 2.090 2.240 2.050 2.130 415,580 +0.07(+3.40%)
May 05, 2014 2.100 2.100 2.020 2.060 313,160 -0.05(-2.37%)
May 02, 2014 2.100 2.200 2.090 2.110 165,641 +0.02(+0.96%)
May 01, 2014 2.190 2.210 2.010 2.090 293,909 -0.12(-5.43%)
Apr 30, 2014 2.110 2.238 2.025 2.210 430,013 +0.12(+5.74%)
Apr 29, 2014 2.050 2.160 2.010 2.090 267,335 +0.05(+2.45%)
Apr 28, 2014 2.240 2.270 2.030 2.040 439,688 -0.16(-7.27%)
Apr 25, 2014 2.370 2.390 2.200 2.200 288,832 -0.16(-6.78%)
Apr 24, 2014 2.450 2.500 2.350 2.360 252,014 -0.12(-4.84%)
Apr 23, 2014 2.420 2.500 2.400 2.480 220,514 +0.06(+2.48%)
Apr 22, 2014 2.390 2.500 2.390 2.420 154,094 +0.03(+1.26%)
Apr 21, 2014 2.490 2.539 2.390 2.390 303,706 -0.05(-2.05%)
Apr 17, 2014 2.380 2.440 2.440 2.440 146,700 +0.03(+1.24%)
Apr 16, 2014 2.290 2.550 2.250 2.410 639,719 +0.12(+5.24%)
Apr 15, 2014 2.420 2.660 2.121 2.290 1,014,954 -0.18(-7.29%)
Apr 14, 2014 2.650 2.730 2.430 2.470 436,563 -0.12(-4.63%)
Apr 11, 2014 2.610 2.640 2.520 2.590 182,645 -0.04(-1.52%)
Apr 10, 2014 2.620 2.680 2.560 2.630 361,454 +0.03(+1.15%)
Apr 09, 2014 2.560 2.670 2.520 2.600 218,017 +0.04(+1.56%)
Apr 08, 2014 2.550 2.820 2.530 2.560 886,889 +0.01(+0.39%)
Apr 07, 2014 2.720 2.840 2.510 2.550 887,069 -0.21(-7.61%)
Apr 04, 2014 2.820 2.820 2.590 2.760 823,034 +0.02(+0.73%)
Apr 03, 2014 2.930 2.960 2.710 2.740 681,974 -0.19(-6.48%)
Apr 02, 2014 2.570 2.950 2.550 2.930 899,363 +0.35(+13.57%)
Apr 01, 2014 2.650 2.650 2.440 2.580 464,400 -0.06(-2.27%)
Mar 31, 2014 2.520 2.750 2.470 2.640 485,701 +0.12(+4.76%)
Mar 28, 2014 2.640 2.640 2.380 2.520 1,658,293 -0.10(-3.82%)
Mar 27, 2014 2.600 2.640 2.500 2.620 361,909 +0.02(+0.77%)
Mar 26, 2014 2.670 2.760 2.560 2.600 963,755 -0.04(-1.52%)
Mar 25, 2014 2.480 2.670 2.440 2.640 627,879 +0.16(+6.45%)
Mar 24, 2014 2.710 2.730 2.390 2.480 760,463 -0.27(-9.82%)
Mar 21, 2014 2.710 2.770 2.690 2.750 697,309 -0.03(-1.08%)
Mar 20, 2014 2.800 2.890 2.700 2.780 686,523 -0.07(-2.46%)
Mar 19, 2014 2.850 2.990 2.790 2.850 843,520 +0.01(+0.35%)
Mar 18, 2014 2.780 3.050 2.760 2.840 1,751,776 +0.07(+2.53%)
Mar 17, 2014 2.590 2.880 2.580 2.770 2,521,445 +0.32(+13.06%)
Mar 14, 2014 2.670 2.680 2.410 2.450 981,840 -0.01(-0.41%)
Mar 13, 2014 2.610 2.700 2.440 2.460 877,436 -0.09(-3.53%)
Mar 12, 2014 2.610 2.680 2.400 2.550 1,457,346 -0.19(-6.93%)
Mar 11, 2014 3.440 3.450 2.400 2.740 6,467,865 -0.25(-8.36%)
Mar 10, 2014 2.420 3.040 2.310 2.990 6,224,658 +0.87(+41.04%)
Mar 07, 2014 2.100 2.270 2.060 2.120 776,827 +0.03(+1.44%)
Mar 06, 2014 2.100 2.190 2.010 2.090 624,992 -0.10(-4.57%)
Mar 05, 2014 2.260 2.270 2.030 2.190 1,233,982 +0.03(+1.39%)
Mar 04, 2014 2.050 2.540 2.010 2.160 4,417,251 +0.36(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.