Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.300 | 5.400 | 5.290 | 5.290 | 5,271 | +0.03(+0.57%) |
Feb 28, 2024 | 5.390 | 5.390 | 5.260 | 5.260 | 4,316 | +0.02(+0.38%) |
Feb 27, 2024 | 5.220 | 5.240 | 5.220 | 5.240 | 6,216 | -0.06(-1.13%) |
Feb 26, 2024 | 5.400 | 5.420 | 5.300 | 5.300 | 4,450 | -0.10(-1.85%) |
Feb 23, 2024 | 5.290 | 5.490 | 5.200 | 5.400 | 11,923 | +0.18(+3.45%) |
Feb 22, 2024 | 5.380 | 5.380 | 5.220 | 5.220 | 1,142 | -0.04(-0.76%) |
Feb 21, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 1,860 | -0.01(-0.19%) |
Feb 20, 2024 | 5.440 | 5.440 | 5.270 | 5.270 | 4,710 | +0.04(+0.76%) |
Feb 16, 2024 | 5.230 | 0 | +0.01(+0.19%) | |||
Feb 15, 2024 | 5.210 | 5.220 | 5.210 | 5.220 | 1,410 | +0.01(+0.19%) |
Feb 14, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 642 | +0.01(+0.19%) |
Feb 09, 2024 | 5.200 | 42 | -0.25(-4.59%) | |||
Feb 08, 2024 | 5.210 | 5.620 | 5.210 | 5.450 | 4,142 | +0.24(+4.61%) |
Feb 07, 2024 | 5.200 | 5.260 | 5.200 | 5.210 | 3,287 | +0.01(+0.19%) |
Feb 06, 2024 | 5.230 | 5.230 | 5.180 | 5.200 | 4,337 | +0.00(+0.00%) |
Feb 05, 2024 | 5.230 | 5.230 | 5.200 | 5.200 | 1,337 | -0.01(-0.19%) |
Jan 31, 2024 | 5.210 | 47 | +0.20(+3.99%) | |||
Jan 29, 2024 | 5.010 | 33 | -0.24(-4.57%) | |||
Jan 25, 2024 | 5.250 | 46 | +0.00(+0.00%) | |||
Jan 24, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 341 | +0.00(+0.00%) |
Jan 23, 2024 | 5.240 | 5.250 | 5.240 | 5.250 | 782 | +0.20(+3.96%) |
Jan 19, 2024 | 5.050 | 36 | -0.07(-1.37%) | |||
Jan 18, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | +0.06(+1.19%) |
Jan 16, 2024 | 5.060 | 0 | -0.06(-1.17%) | |||
Jan 15, 2024 | 5.110 | 5.120 | 5.110 | 5.120 | 3,000 | +0.09(+1.79%) |
Jan 12, 2024 | 5.130 | 5.140 | 5.030 | 5.030 | 3,502 | +0.06(+1.21%) |
Jan 11, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 240 | +0.01(+0.20%) |
Jan 10, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 300 | +0.01(+0.20%) |
Jan 09, 2024 | 4.990 | 4.990 | 4.950 | 4.950 | 1,853 | -0.04(-0.80%) |
Jan 08, 2024 | 4.980 | 4.990 | 4.900 | 4.990 | 3,900 | +0.10(+2.04%) |
Jan 05, 2024 | 4.970 | 4.970 | 4.870 | 4.890 | 2,500 | -0.01(-0.20%) |
Jan 04, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | +0.16(+3.38%) |
Dec 29, 2023 | 4.740 | 0 | -0.05(-1.04%) | |||
Dec 28, 2023 | 4.790 | 4.790 | 4.790 | 4.790 | 600 | -0.05(-1.03%) |
Dec 27, 2023 | 4.770 | 4.840 | 4.770 | 4.840 | 500 | +0.15(+3.20%) |
Dec 22, 2023 | 4.690 | 0 | -0.05(-1.05%) | |||
Dec 21, 2023 | 4.730 | 4.740 | 4.730 | 4.740 | 1,000 | +0.17(+3.72%) |
Dec 20, 2023 | 4.850 | 4.850 | 4.570 | 4.570 | 13,400 | -0.35(-7.11%) |
Dec 19, 2023 | 4.920 | 4.970 | 4.920 | 4.920 | 9,370 | +0.07(+1.44%) |
Dec 18, 2023 | 4.920 | 4.930 | 4.760 | 4.850 | 7,300 | +0.02(+0.41%) |
Dec 15, 2023 | 4.810 | 5.060 | 4.810 | 4.830 | 15,901 | +0.06(+1.26%) |
Dec 14, 2023 | 4.690 | 4.770 | 4.690 | 4.770 | 200 | +0.10(+2.14%) |
Dec 13, 2023 | 4.670 | 4.670 | 4.670 | 4.670 | 103 | -0.10(-2.10%) |
Dec 12, 2023 | 4.770 | 4.770 | 4.770 | 4.770 | 184 | +0.12(+2.58%) |
Dec 06, 2023 | 4.650 | 0 | +0.10(+2.20%) | |||
Dec 05, 2023 | 4.520 | 4.620 | 4.440 | 4.550 | 4,700 | -0.15(-3.19%) |
Dec 04, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 600 | +0.00(+0.00%) |