Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.1180 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6800 0.6850 0.6800 0.6850 4,643 +0.03(+3.79%)
May 27, 2021 0.6600 0.6800 0.6600 0.6600 2,088 -0.02(-2.80%)
May 26, 2021 0.6790 0.6790 0.6790 0.6790 1,200 -0.01(-0.88%)
May 25, 2021 0.6750 0.6850 0.6400 0.6850 3,600 +0.01(+1.48%)
May 21, 2021 0.6750 0.6750 0.6750 0 +0.01(+1.89%)
May 20, 2021 0.6625 0.6625 0.6625 0.6625 143 -0.01(-1.12%)
May 19, 2021 0.6700 0.6700 0.6700 0.6700 2,000 +0.01(+1.52%)
May 18, 2021 0.6500 0.6600 0.6200 0.6600 5,285 +0.08(+13.79%)
May 17, 2021 0.6000 0.6000 0.5800 0.5800 3,035 -0.05(-7.94%)
May 14, 2021 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
May 13, 2021 0.5900 0.6300 0.5900 0.6300 1,324 +0.00(+0.00%)
May 12, 2021 0.6300 0.6300 0.6300 0.6300 326 +0.08(+14.55%)
May 10, 2021 0.5500 0.5500 0.5500 1 -0.08(-12.70%)
May 07, 2021 0.6300 0.6300 0.6300 0.6300 1,000 +0.06(+10.53%)
May 06, 2021 0.5220 0.5700 0.5220 0.5700 300 +0.02(+3.64%)
May 05, 2021 0.5500 0.5500 0.5500 0.5500 2,882 +0.00(+0.00%)
May 04, 2021 0.5500 0.5500 0.5500 0.5500 11,754 +0.00(+0.00%)
May 03, 2021 0.5800 0.5800 0.5500 0.5500 4,288 -0.05(-8.33%)
Apr 30, 2021 0.6000 0.6000 0.6000 0.6000 6,200 +0.02(+3.45%)
Apr 28, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Apr 27, 2021 0.6000 0.6000 0.6000 0.6000 6,799 -0.04(-5.51%)
Apr 26, 2021 0.6350 0.6350 0.6350 0.6350 1,001 -0.01(-0.78%)
Apr 23, 2021 0.6400 0.6400 0.6400 0.6400 3,700 -0.02(-2.42%)
Apr 22, 2021 0.6355 0.6559 0.6355 0.6559 1,200 +0.01(+1.91%)
Apr 21, 2021 0.6436 0.6436 0.6436 0.6436 130 -0.03(-4.65%)
Apr 20, 2021 0.7000 0.7000 0.6400 0.6750 10,366 -0.01(-0.74%)
Apr 19, 2021 0.6700 0.7000 0.6700 0.6800 1,072 +0.01(+1.49%)
Apr 16, 2021 0.7000 0.7000 0.6700 0.6700 16,700 -0.01(-1.47%)
Apr 15, 2021 0.6500 0.6800 0.6500 0.6800 2,557 +0.03(+4.62%)
Apr 14, 2021 0.6001 0.6500 0.6001 0.6500 5,770 +0.00(+0.00%)
Apr 13, 2021 0.6800 0.6800 0.6500 0.6500 4,029 -0.02(-2.99%)
Apr 12, 2021 0.6800 0.6800 0.6500 0.6700 2,823 +0.01(+1.52%)
Apr 09, 2021 0.6800 0.6800 0.6600 0.6600 13,700 +0.01(+1.54%)
Apr 08, 2021 0.7000 0.7000 0.6500 0.6500 17,889 -0.03(-3.70%)
Apr 07, 2021 0.6825 0.6950 0.6750 0.6750 27,263 +0.01(+0.75%)
Apr 06, 2021 0.6500 0.6700 0.6250 0.6700 6,331 +0.02(+3.08%)
Apr 05, 2021 0.6100 0.6500 0.6100 0.6500 8,456 +0.05(+8.33%)
Apr 01, 2021 0.5600 0.6000 0.5600 0.6000 1,200 +0.00(+0.00%)
Mar 31, 2021 0.5878 0.6000 0.5878 0.6000 1,150 +0.00(+0.00%)
Mar 30, 2021 0.5000 0.6000 0.5000 0.6000 246 +0.00(+0.00%)
Mar 29, 2021 0.6250 0.6250 0.6000 0.6000 5,105 -0.02(-3.23%)
Mar 26, 2021 0.6600 0.6600 0.6200 0.6200 8,900 -0.01(-0.80%)
Mar 25, 2021 0.6250 0.6500 0.6250 0.6250 1,501 -0.03(-3.85%)
Mar 24, 2021 0.6400 0.6600 0.5900 0.6500 8,092 -0.01(-1.52%)
Mar 23, 2021 0.6116 0.6600 0.6116 0.6600 4,243 +0.06(+10.00%)
Mar 22, 2021 0.6500 0.6900 0.6000 0.6000 27,899 -0.05(-7.69%)
Mar 19, 2021 0.6500 0.6500 0.6250 0.6500 500 +0.03(+4.17%)
Mar 16, 2021 0.6240 0.6240 0.6240 0 +0.02(+4.00%)
Mar 15, 2021 0.4000 0.6500 0.4000 0.6000 2,577 +0.00(+0.00%)
Mar 11, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 09, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 08, 2021 0.5800 0.6000 0.3001 0.6000 5,655 -0.02(-3.23%)
Mar 05, 2021 0.6200 0.6200 0.6200 0.6200 2,100 +0.01(+1.97%)
Mar 04, 2021 0.6080 0.6200 0.6000 0.6080 3,288 +0.01(+1.33%)
Mar 03, 2021 0.6000 0.6000 0.6000 8 +0.00(+0.00%)
Mar 02, 2021 0.6000 0.6000 0.6000 0.6000 750 -0.09(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.