Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) |
Mar 27, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.04(-1.49%) |
Mar 26, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.06(-2.18%) |
Mar 25, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) |
Mar 22, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) |
Mar 21, 2002 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.05(+1.92%) |
Mar 19, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | -0.04(-1.51%) |
Mar 18, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.04(+1.53%) |
Mar 15, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.02(+0.77%) |
Mar 14, 2002 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.07(+2.78%) |
Mar 13, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | -0.05(-1.95%) |
Mar 12, 2002 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.02(-0.77%) |
Mar 11, 2002 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.02(+0.78%) |
Mar 08, 2002 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.14(+5.76%) |
Mar 07, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.09(+3.85%) |
Mar 06, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.02(-0.85%) |
Mar 05, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.03(+1.29%) |
Mar 01, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.08(+3.56%) |
Feb 28, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.02(-0.88%) |
Feb 27, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.04(-1.73%) |
Feb 26, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.05(+2.21%) |
Feb 25, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.04(+1.80%) |
Feb 22, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.03(-1.33%) |
Feb 21, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.01(+0.45%) |
Feb 20, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.01(+0.45%) |
Feb 19, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.03(+1.36%) |
Feb 15, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) |
Feb 14, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.01(-0.44%) |
Feb 13, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.01(+0.44%) |
Feb 12, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.05(+2.26%) |
Feb 11, 2002 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.05(+2.31%) |
Feb 08, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.04(-1.82%) |
Feb 07, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) |
Feb 05, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.03(+1.37%) |
Feb 04, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.03(-1.35%) |
Feb 01, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.07(-3.06%) |
Jan 31, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.06(+2.69%) |
Jan 30, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | -0.05(-2.19%) |
Jan 28, 2002 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.03(+1.33%) |
Jan 25, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) |
Jan 24, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.07(+3.26%) |
Jan 23, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.04(+1.90%) |
Jan 22, 2002 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.03(+1.44%) |
Jan 18, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) |
Jan 17, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.08(+3.98%) |
Jan 16, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.02(+1.01%) |
Jan 15, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Jan 14, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) |
Jan 11, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.12(-5.71%) |
Jan 10, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.07(-3.23%) |
Jan 09, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.02(-0.91%) |
Jan 08, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.06(-2.67%) |
Jan 04, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.01(+0.45%) |
Jan 03, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.04(-1.75%) |