Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.2490 | 0.2626 | 0.2490 | 0.2560 | 0 | +0.01(+2.81%) |
Apr 28, 2011 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.00(-1.39%) |
Apr 27, 2011 | 0.2525 | 0.2525 | 0.2520 | 0.2525 | 0 | +0.01(+4.12%) |
Apr 26, 2011 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 | -0.01(-4.34%) |
Apr 25, 2011 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0 | -0.02(-5.94%) |
Apr 21, 2011 | 0.2695 | 0.2695 | 0.2695 | 0 | -0.01(-4.43%) | |
Apr 20, 2011 | 0.2820 | 0.2820 | 0.2740 | 0.2820 | 0 | +0.02(+6.21%) |
Apr 19, 2011 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | +0.01(+2.31%) |
Apr 18, 2011 | 0.2595 | 0.2635 | 0.2595 | 0.2595 | 0 | -0.07(-22.21%) |
Apr 15, 2011 | 0.3336 | 0.3336 | 0.3336 | 0 | +0.06(+21.53%) | |
Apr 14, 2011 | 0.2745 | 0.2745 | 0.2509 | 0.2745 | 0 | +0.01(+3.58%) |
Apr 13, 2011 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.76%) | |
Apr 12, 2011 | 0.2630 | 0.2915 | 0.2630 | 0.2630 | 0 | -0.03(-9.00%) |
Apr 11, 2011 | 0.2890 | 0.2935 | 0.2890 | 0.2890 | 0 | +0.06(+24.68%) |
Apr 08, 2011 | 0.2318 | 0.2318 | 0.2318 | 0 | -0.07(-22.99%) | |
Apr 07, 2011 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.01(-1.95%) | |
Apr 06, 2011 | 0.3070 | 0.3310 | 0.3070 | 0.3070 | 0 | -0.01(-3.00%) |
Apr 05, 2011 | 0.3165 | 0.3170 | 0.3165 | 0.3165 | 0 | +0.04(+13.85%) |
Apr 04, 2011 | 0.2780 | 0.2785 | 0.2780 | 0.2780 | 0 | -0.07(-20.21%) |
Apr 01, 2011 | 0.3484 | 0.3484 | 0.3484 | 0 | +0.02(+5.58%) | |
Mar 31, 2011 | 0.3300 | 0.3300 | 0.3220 | 0.3300 | 0 | +0.03(+10.37%) |
Mar 30, 2011 | 0.2990 | 0.3030 | 0.2990 | 0.2990 | 0 | -0.01(-2.61%) |
Mar 29, 2011 | 0.3070 | 0.3150 | 0.3070 | 0.3070 | 0 | +0.00(+0.82%) |
Mar 28, 2011 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0 | -0.01(-2.40%) |
Mar 25, 2011 | 0.3120 | 0.3120 | 0.3120 | 0 | +0.03(+12.23%) | |
Mar 24, 2011 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.01(+2.21%) |
Mar 23, 2011 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.01(-2.86%) |
Mar 22, 2011 | 0.2800 | 0.2840 | 0.2800 | 0.2800 | 0 | +0.00(+0.54%) |
Mar 21, 2011 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | -0.02(-7.60%) |
Mar 18, 2011 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.03(+9.40%) | |
Mar 17, 2011 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.01(+1.85%) |
Mar 16, 2011 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0 | -0.01(-2.17%) |
Mar 15, 2011 | 0.2765 | 0.2765 | 0.2725 | 0.2765 | 0 | +0.04(+15.93%) |
Mar 14, 2011 | 0.2385 | 0.2390 | 0.2385 | 0.2385 | 0 | -0.06(-20.97%) |
Mar 11, 2011 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.02(+6.64%) | |
Mar 10, 2011 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.00(-1.57%) |
Mar 09, 2011 | 0.2875 | 0.2875 | 0.2755 | 0.2875 | 0 | -0.00(-1.20%) |
Mar 08, 2011 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-1.36%) |
Mar 07, 2011 | 0.2950 | 0.2950 | 0.2910 | 0.2950 | 0 | +0.00(+0.34%) |
Mar 04, 2011 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.03(-8.70%) | |
Mar 03, 2011 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.04(+13.18%) |
Mar 02, 2011 | 0.2845 | 0.2880 | 0.2845 | 0.2845 | 0 | -0.00(-0.52%) |
Mar 01, 2011 | 0.2860 | 0.2900 | 0.2860 | 0.2860 | 0 | -0.01(-4.83%) |
Feb 28, 2011 | 0.3005 | 0.3005 | 0.2920 | 0.3005 | 0 | +0.00(+0.17%) |
Feb 25, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+2.39%) | |
Feb 24, 2011 | 0.2930 | 0.2930 | 0.2890 | 0.2930 | 0 | +0.00(+0.69%) |
Feb 23, 2011 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.02(-4.90%) |
Feb 22, 2011 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0 | -0.01(-4.38%) |
Feb 18, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-4.19%) |
Feb 17, 2011 | 0.3340 | 0.3380 | 0.3340 | 0.3340 | 0 | -0.01(-3.05%) |
Feb 16, 2011 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0 | -0.01(-1.85%) |
Feb 15, 2011 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0 | +0.02(+7.18%) |
Feb 14, 2011 | 0.3275 | 0.3280 | 0.3275 | 0.3275 | 0 | -0.03(-7.75%) |
Feb 11, 2011 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.02(+5.97%) | |
Feb 10, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.00(-0.59%) |
Feb 09, 2011 | 0.3370 | 0.3370 | 0.3330 | 0.3370 | 0 | -0.02(-5.87%) |
Feb 08, 2011 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0 | +0.02(+5.92%) |
Feb 07, 2011 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.01(+2.74%) |
Feb 04, 2011 | 0.3290 | 0.3290 | 0.3290 | 0 | -0.01(-1.50%) | |
Feb 03, 2011 | 0.3340 | 0.3340 | 0.3300 | 0.3340 | 0 | +0.03(+8.44%) |
Feb 02, 2011 | 0.3080 | 0.3120 | 0.3080 | 0.3080 | 0 | +0.00(+0.82%) |