Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0020 | 0.4695 | 0.0020 | 0.4575 | 0 | +0.46(+22775.00%) |
Apr 29, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.43(-99.54%) |
Apr 14, 2010 | 0.4320 | 0.4320 | 0.4270 | 0.4320 | 0 | +0.00(+0.82%) |
Apr 13, 2010 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0 | -0.00(-0.81%) |
Apr 12, 2010 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | -0.01(-1.82%) |
Apr 09, 2010 | 0.4425 | 0.4480 | 0.4369 | 0.4400 | 0 | -0.00(-0.56%) |
Apr 08, 2010 | 0.4425 | 0.4480 | 0.4425 | 0.4425 | 0 | -0.01(-2.85%) |
Apr 07, 2010 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0 | -0.04(-8.35%) |
Apr 06, 2010 | 0.4970 | 0.5010 | 0.4970 | 0.4970 | 0 | -0.01(-1.58%) |
Apr 05, 2010 | 0.5050 | 0.5050 | 0.5005 | 0.5050 | 0 | +0.03(+5.43%) |
Apr 02, 2010 | 0.4790 | 0.4790 | 0.4790 | 0 | +0.02(+5.51%) | |
Apr 01, 2010 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0 | +0.01(+1.68%) |
Mar 31, 2010 | 0.4465 | 0.4745 | 0.4465 | 0.4465 | 0 | +0.05(+13.61%) |
Mar 30, 2010 | 0.3930 | 0.3930 | 0.3890 | 0.3930 | 0 | +0.00(+1.03%) |
Mar 29, 2010 | 0.3890 | 0.3890 | 0.3850 | 0.3890 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.4005 | 0.4040 | 0.3890 | 0.3890 | 0 | -0.01(-2.87%) |
Mar 25, 2010 | 0.4005 | 0.4040 | 0.4005 | 0.4005 | 0 | -0.01(-2.20%) |
Mar 24, 2010 | 0.4095 | 0.4095 | 0.4080 | 0.4095 | 0 | +0.02(+6.36%) |
Mar 23, 2010 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0 | -0.01(-1.66%) |
Mar 22, 2010 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0 | -0.02(-4.40%) |
Mar 19, 2010 | 0.3835 | 0.4095 | 0.3789 | 0.4095 | 0 | +0.03(+6.78%) |
Mar 18, 2010 | 0.3835 | 0.3840 | 0.3835 | 0.3835 | 0 | +0.01(+3.37%) |
Mar 17, 2010 | 0.3710 | 0.3710 | 0.3685 | 0.3710 | 0 | -0.01(-2.62%) |
Mar 16, 2010 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0 | -0.02(-5.81%) |
Mar 15, 2010 | 0.4045 | 0.4045 | 0.4015 | 0.4045 | 0 | -0.00(-0.61%) |
Mar 12, 2010 | 0.4070 | 0.4070 | 0.4070 | 0 | +0.02(+4.63%) | |
Mar 11, 2010 | 0.3890 | 0.3915 | 0.3890 | 0.3890 | 0 | +0.01(+3.32%) |
Mar 10, 2010 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0 | -0.02(-5.99%) |
Mar 09, 2010 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0 | -0.00(-0.25%) |
Mar 08, 2010 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0 | +0.01(+2.42%) |
Mar 05, 2010 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.01(+3.16%) | |
Mar 04, 2010 | 0.3800 | 0.3800 | 0.3680 | 0.3800 | 0 | +0.03(+7.80%) |
Mar 03, 2010 | 0.3525 | 0.3525 | 0.3450 | 0.3525 | 0 | +0.01(+3.07%) |
Mar 02, 2010 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.07(+23.47%) |
Mar 01, 2010 | 0.2770 | 0.3555 | 0.2770 | 0.2770 | 0 | -0.05(-16.57%) |
Feb 26, 2010 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.01(+2.63%) | |
Feb 25, 2010 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0 | -0.03(-8.10%) |
Feb 24, 2010 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0 | -0.01(-3.56%) |
Feb 23, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-3.31%) |
Feb 22, 2010 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0 | -0.01(-3.21%) |
Feb 19, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.36%) | |
Feb 18, 2010 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0 | +0.06(+17.23%) |
Feb 17, 2010 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-3.70%) |
Feb 16, 2010 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0 | -0.03(-6.95%) |
Feb 12, 2010 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0 | +0.01(+1.88%) |
Feb 11, 2010 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | -0.01(-1.39%) |
Feb 10, 2010 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | +0.02(+5.87%) |
Feb 09, 2010 | 0.3410 | 0.3450 | 0.3410 | 0.3410 | 0 | +0.01(+3.33%) |
Feb 08, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.93%) |
Feb 05, 2010 | 0.3205 | 0.3480 | 0.3030 | 0.3145 | 0 | -0.01(-1.87%) |
Feb 04, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.02(-7.10%) |
Feb 03, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+12.01%) |
Feb 02, 2010 | 0.3080 | 0.3080 | 0.3000 | 0.3080 | 0 | -0.02(-6.24%) |