Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.5021 | 0.5021 | 0.5021 | 0 | +0.09(+21.13%) | |
Dec 30, 2009 | 0.4145 | 0.4195 | 0.4145 | 0.4145 | 0 | -0.03(-5.69%) |
Dec 29, 2009 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0 | -0.01(-1.79%) |
Dec 28, 2009 | 0.4475 | 0.4475 | 0.4450 | 0.4475 | 0 | +0.05(+11.68%) |
Dec 24, 2009 | 0.4007 | 0.4007 | 0.4007 | 0 | +0.00(+1.06%) | |
Dec 23, 2009 | 0.3965 | 0.3970 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.3965 | 0.3970 | 0.3965 | 0.3965 | 0 | +0.01(+2.06%) |
Dec 21, 2009 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0 | +0.05(+14.10%) |
Dec 18, 2009 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.00(+0.74%) | |
Dec 17, 2009 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | -0.04(-10.11%) |
Dec 16, 2009 | 0.3760 | 0.3810 | 0.3760 | 0.3760 | 0 | -0.04(-10.26%) |
Dec 15, 2009 | 0.4190 | 0.4310 | 0.4190 | 0.4190 | 0 | +0.05(+14.01%) |
Dec 14, 2009 | 0.3675 | 0.3675 | 0.3670 | 0.3675 | 0 | -0.00(-1.08%) |
Dec 11, 2009 | 0.3375 | 0.3715 | 0.3375 | 0.3715 | 0 | +0.03(+10.07%) |
Dec 10, 2009 | 0.3375 | 0.3495 | 0.3375 | 0.3375 | 0 | +0.01(+3.85%) |
Dec 09, 2009 | 0.3250 | 0.3450 | 0.3250 | 0.3250 | 0 | +0.02(+6.04%) |
Dec 08, 2009 | 0.3065 | 0.3075 | 0.3065 | 0.3065 | 0 | -0.03(-9.19%) |
Dec 07, 2009 | 0.3375 | 0.3415 | 0.3375 | 0.3375 | 0 | -0.04(-10.24%) |
Dec 04, 2009 | 0.3045 | 0.3760 | 0.3001 | 0.3760 | 0 | +0.07(+23.48%) |
Dec 03, 2009 | 0.3045 | 0.3080 | 0.3045 | 0.3045 | 0 | +0.01(+1.84%) |
Dec 02, 2009 | 0.2990 | 0.3030 | 0.2990 | 0.2990 | 0 | +0.02(+7.36%) |
Dec 01, 2009 | 0.2785 | 0.2785 | 0.2745 | 0.2785 | 0 | -0.01(-2.62%) |
Nov 30, 2009 | 0.2860 | 0.2895 | 0.2860 | 0.2860 | 0 | +0.06(+25.16%) |
Nov 27, 2009 | 0.2285 | 0.2285 | 0.2285 | 0 | -0.01(-5.34%) | |
Nov 25, 2009 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0 | -0.02(-7.69%) |
Nov 24, 2009 | 0.2615 | 0.2683 | 0.2615 | 0.2615 | 0 | -0.02(-5.42%) |
Nov 23, 2009 | 0.2765 | 0.2765 | 0.2582 | 0.2765 | 0 | +0.02(+5.74%) |
Nov 20, 2009 | 0.2615 | 0.2615 | 0.2615 | 0 | +0.00(+0.00%) | |
Nov 19, 2009 | 0.2615 | 0.2898 | 0.2615 | 0.2615 | 0 | -0.02(-8.08%) |
Nov 18, 2009 | 0.2845 | 0.2895 | 0.2845 | 0.2845 | 0 | -0.04(-13.13%) |
Nov 17, 2009 | 0.3275 | 0.3416 | 0.3275 | 0.3275 | 0 | -0.01(-3.11%) |
Nov 16, 2009 | 0.3380 | 0.3681 | 0.3380 | 0.3380 | 0 | +0.00(+1.35%) |
Nov 13, 2009 | 0.3335 | 0.3335 | 0.3335 | 0 | -0.02(-6.77%) | |
Nov 12, 2009 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.01(+2.52%) | |
Nov 10, 2009 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0 | -0.01(-2.13%) |
Nov 09, 2009 | 0.3565 | 0.3754 | 0.3565 | 0.3565 | 0 | -0.00(-0.14%) |
Nov 06, 2009 | 0.3570 | 0.3570 | 0.3570 | 0 | +0.00(+0.00%) | |
Nov 05, 2009 | 0.3570 | 0.3959 | 0.3570 | 0.3570 | 0 | -0.03(-7.27%) |
Nov 04, 2009 | 0.3850 | 0.4069 | 0.3850 | 0.3850 | 0 | +0.00(+0.13%) |
Nov 03, 2009 | 0.3845 | 0.4139 | 0.3845 | 0.3845 | 0 | -0.02(-4.47%) |
Nov 02, 2009 | 0.4025 | 0.4130 | 0.4025 | 0.4025 | 0 | -0.01(-1.59%) |
Oct 30, 2009 | 0.4090 | 0.4090 | 0.4090 | 0 | +0.05(+13.52%) | |
Oct 29, 2009 | 0.3603 | 0.3760 | 0.3603 | 0.3603 | 0 | -0.02(-5.28%) |
Oct 28, 2009 | 0.3804 | 0.3804 | 0.3685 | 0.3804 | 0 | -0.02(-3.84%) |
Oct 27, 2009 | 0.3956 | 0.3956 | 0.3760 | 0.3956 | 0 | +0.00(+1.05%) |
Oct 26, 2009 | 0.3915 | 0.4015 | 0.3915 | 0.3915 | 0 | -0.01(-1.26%) |
Oct 23, 2009 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.03(+7.60%) | |
Oct 22, 2009 | 0.3685 | 0.3719 | 0.3685 | 0.3685 | 0 | -0.01(-2.12%) |
Oct 21, 2009 | 0.3765 | 0.3800 | 0.3765 | 0.3765 | 0 | -0.03(-6.46%) |
Oct 20, 2009 | 0.4025 | 0.4025 | 0.3965 | 0.4025 | 0 | +0.02(+6.48%) |
Oct 19, 2009 | 0.3780 | 0.3878 | 0.3780 | 0.3780 | 0 | +0.01(+1.34%) |
Oct 16, 2009 | 0.3730 | 0.3730 | 0.3730 | 0 | -0.02(-5.21%) | |
Oct 15, 2009 | 0.3935 | 0.4029 | 0.3935 | 0.3935 | 0 | +0.03(+8.40%) |
Oct 14, 2009 | 0.3630 | 0.3742 | 0.3630 | 0.3630 | 0 | +0.01(+2.25%) |
Oct 13, 2009 | 0.3550 | 0.4069 | 0.3550 | 0.3550 | 0 | -0.04(-9.30%) |
Oct 09, 2009 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0 | +0.02(+6.65%) |
Oct 08, 2009 | 0.3670 | 0.3739 | 0.3670 | 0.3670 | 0 | +0.01(+2.37%) |
Oct 07, 2009 | 0.3585 | 0.3942 | 0.3585 | 0.3585 | 0 | -0.02(-4.27%) |
Oct 06, 2009 | 0.3745 | 0.3830 | 0.3745 | 0.3745 | 0 | +0.00(+0.81%) |
Oct 05, 2009 | 0.3715 | 0.3953 | 0.3715 | 0.3715 | 0 | -0.01(-1.33%) |
Oct 02, 2009 | 0.3765 | 0.3765 | 0.3765 | 0 | +0.00(+0.53%) |