Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 18, 2012 0.0020 0.0020 0.0020 0.0020 5,100 +0.00(+0.00%)
May 16, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 11, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 10, 2012 0.0040 0.0040 0.0020 0.0020 10,700 -0.00(-33.33%)
May 07, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
May 01, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 13, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 07, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 05, 2012 0.0025 0.0025 0.0025 0 -0.01(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.