Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| May 20, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+90.48%) | |
| May 19, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | -0.00(-40.00%) |
| May 07, 2015 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+75.00%) | |
| May 06, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+17.65%) |
| Apr 17, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | -0.00(-55.26%) |
| Apr 15, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5,000 | +0.00(+123.53%) |
| Apr 10, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-44.44%) | |
| Apr 09, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,100 | +0.00(+70.00%) |
| Apr 07, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
| Mar 30, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-44.44%) | |
| Mar 12, 2015 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
