Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 19, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Mar 05, 2018 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Feb 06, 2018 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Feb 02, 2018 0.0024 0.0024 0.0024 0 -0.00(-6.83%)
Jan 24, 2018 0.0026 0.0026 0.0026 0 +0.00(+7.33%)
Dec 19, 2017 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Dec 13, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 11, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 13, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 10, 2017 0.0023 0.0023 0.0023 0.0023 5,925 +0.00(+0.00%)
Oct 20, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 11, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 21, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 19, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 07, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 07, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 04, 2017 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Jul 31, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 18, 2017 0.0023 0.0023 0.0023 0 -0.00(-30.30%)
Jul 14, 2017 0.0033 0.0033 0.0033 0 +0.00(+43.48%)
Jul 11, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 03, 2017 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 19, 2017 0.0023 0.0023 0.0023 0 -0.00(-38.27%)
Jun 15, 2017 0.0037 0.0037 0.0037 0 +0.00(+62.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.