Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2011		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Aug 22, 2011	0.0075	0.0250	0.0075	0.0120	64,500	+0.00(+60.00%)
Aug 18, 2011		0.0075	0.0075	0.0075	0	+0.00(+25.00%)
Aug 16, 2011		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Aug 12, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+316.67%)
Aug 11, 2011	0.0012	0.0012	0.0012	0.0012	3,000	-0.00(-76.00%)
Aug 10, 2011	0.0050	0.0050	0.0050	0.0050	10,800	+0.00(+284.62%)
Aug 09, 2011	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+0.00%)
Aug 03, 2011		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Jul 25, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 11, 2011		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jul 08, 2011	0.0020	0.0020	0.0020	0.0020	188,300	-0.00(-33.33%)
Jul 07, 2011	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Jul 06, 2011	0.0050	0.0050	0.0030	0.0030	143,850	-0.00(-40.00%)
Jun 29, 2011		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Jun 27, 2011		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Jun 24, 2011	0.0070	0.0070	0.0070	0.0070	41,640	+0.00(+16.67%)
Jun 23, 2011	0.0060	0.0060	0.0060	0.0060	21,666	+0.00(+200.00%)
Jun 22, 2011	0.0025	0.0025	0.0020	0.0020	59,058	-0.00(-52.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Bank (OP: USBK )

Historical Prices

Free News Feed