Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Sep 09, 2013 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Sep 05, 2013 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Aug 29, 2013 0.0029 0.0029 0.0029 0 +0.00(+93.33%)
Aug 27, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 22, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 19, 2013 0.0015 0.0015 0.0015 0 -0.00(-42.31%)
Aug 06, 2013 0.0026 0.0026 0.0026 0 +0.00(+73.33%)
Aug 05, 2013 0.0015 0.0015 0.0015 0.0015 29,586 +0.00(+25.00%)
Jul 31, 2013 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
Jul 25, 2013 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jul 17, 2013 0.0039 0.0039 0.0039 0.0039 0 -0.00(-20.41%)
Jul 16, 2013 0.0012 0.0049 0.0012 0.0049 13,500 +0.00(+0.00%)
Jul 15, 2013 0.0049 0.0049 0.0049 0.0049 153 +0.00(+308.33%)
Jul 10, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 11, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 23, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 19, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 16, 2013 0.0005 0.0005 0.0005 0 -0.00(-80.77%)
Apr 08, 2013 0.0026 0.0026 0.0026 0 -0.01(-73.74%)
Apr 04, 2013 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 03, 2013 0.0099 0.0099 0.0099 0.0099 5,000 -0.00(-1.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.01(+284.62%)
Apr 01, 2013 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+0.00%)
Mar 20, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 07, 2013 0.0026 0.0026 0.0026 0 -0.01(-74.00%)
Mar 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+284.62%)
Feb 15, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 14, 2013 0.0018 0.0026 0.0018 0.0026 39,140 +0.00(+136.36%)
Dec 31, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 20, 2012 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 12, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 11, 2012 0.0012 0.0012 0.0012 0.0012 2,200 +0.00(+0.00%)
Dec 10, 2012 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Dec 05, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 04, 2012 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Nov 29, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 28, 2012 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Nov 26, 2012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 18, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 17, 2012 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.