Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) |
| Sep 09, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
| Sep 05, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+6.90%) | |
| Aug 29, 2013 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+93.33%) | |
| Aug 27, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Aug 22, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Aug 19, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-42.31%) | |
| Aug 06, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+73.33%) | |
| Aug 05, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 29,586 | +0.00(+25.00%) |
| Jul 31, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-60.00%) | |
| Jul 25, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
| Jul 17, 2013 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-20.41%) |
| Jul 16, 2013 | 0.0012 | 0.0049 | 0.0012 | 0.0049 | 13,500 | +0.00(+0.00%) |
| Jul 15, 2013 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 153 | +0.00(+308.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
