Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.27	39.31	38.04	39.27	57,922	+0.94(+2.45%)
Jun 29, 2016	38.00	38.46	38.00	38.33	103,337	+0.51(+1.35%)
Jun 28, 2016	37.37	38.01	37.37	37.82	47,730	+0.80(+2.16%)
Jun 27, 2016	37.17	37.66	36.72	37.02	59,778	-0.55(-1.46%)
Jun 24, 2016	37.60	38.91	37.28	37.57	128,160	-1.55(-3.96%)
Jun 23, 2016	38.26	39.31	38.26	39.12	55,478	+0.89(+2.33%)
Jun 22, 2016	38.92	39.47	38.10	38.23	65,002	-0.67(-1.72%)
Jun 21, 2016	38.33	39.11	37.83	38.90	87,592	+0.81(+2.13%)
Jun 20, 2016	38.00	38.61	37.04	38.09	79,334	+0.35(+0.93%)
Jun 17, 2016	37.74	37.93	37.23	37.74	235,758	-0.22(-0.58%)
Jun 16, 2016	37.74	38.02	37.09	37.96	133,162	+0.39(+1.04%)
Jun 15, 2016	37.92	38.28	37.50	37.57	58,769	-0.10(-0.27%)
Jun 14, 2016	37.09	38.00	37.09	37.67	66,446	+0.50(+1.35%)
Jun 13, 2016	36.90	37.35	36.40	37.17	97,429	+0.26(+0.70%)
Jun 10, 2016	37.83	37.88	36.85	36.91	74,621	-1.00(-2.64%)
Jun 09, 2016	38.27	38.87	37.50	37.91	116,431	-0.24(-0.63%)
Jun 08, 2016	38.40	38.98	37.87	38.15	105,911	-0.29(-0.75%)
Jun 07, 2016	38.19	38.73	37.40	38.44	53,292	+0.47(+1.24%)
Jun 06, 2016	37.60	38.46	37.23	37.97	58,229	+0.36(+0.96%)
Jun 03, 2016	37.50	37.70	37.00	37.61	91,828	+0.11(+0.29%)
Jun 02, 2016	37.06	37.56	36.16	37.50	68,528	+0.32(+0.86%)
Jun 01, 2016	37.62	37.79	36.62	37.18	93,637	-0.60(-1.59%)
May 31, 2016	37.97	38.27	37.35	37.78	117,673	+0.15(+0.40%)
May 27, 2016	37.61	37.63	37.63	37.63	83,600	-0.11(-0.29%)
May 26, 2016	36.91	37.85	36.00	37.74	99,278	+0.83(+2.25%)
May 25, 2016	36.56	37.21	36.21	36.91	87,702	+0.64(+1.76%)
May 24, 2016	36.63	36.73	35.83	36.27	72,352	-0.19(-0.52%)
May 23, 2016	35.80	36.96	35.70	36.46	61,512	+0.10(+0.28%)
May 20, 2016	36.59	36.88	35.90	36.36	73,507	-0.06(-0.16%)
May 19, 2016	36.35	36.54	35.94	36.42	56,669	-0.05(-0.14%)
May 18, 2016	36.62	37.09	36.25	36.47	58,282	-0.26(-0.71%)
May 17, 2016	37.49	37.81	36.56	36.73	69,221	-0.73(-1.95%)
May 16, 2016	37.73	38.00	36.94	37.46	66,253	-0.34(-0.90%)
May 13, 2016	38.17	38.54	37.68	37.80	49,306	-0.49(-1.28%)
May 12, 2016	38.81	39.08	38.09	38.29	65,893	-0.54(-1.39%)
May 11, 2016	38.69	39.12	38.60	38.83	80,228	+0.27(+0.70%)
May 10, 2016	38.16	39.22	38.04	38.56	170,168	+0.34(+0.89%)
May 09, 2016	37.04	39.45	36.61	38.22	141,302	+0.70(+1.87%)
May 06, 2016	40.33	40.34	35.66	37.52	236,810	-5.20(-12.17%)
May 05, 2016	42.95	42.95	42.10	42.72	87,951	-0.04(-0.09%)
May 04, 2016	43.29	43.29	42.39	42.76	50,050	-0.64(-1.47%)
May 03, 2016	43.13	43.13	42.70	43.40	74,428	-0.27(-0.62%)
May 02, 2016	42.52	43.91	42.26	43.67	100,954	+1.03(+2.42%)
Apr 29, 2016	42.47	42.83	41.80	42.64	71,724	+0.15(+0.35%)
Apr 28, 2016	42.79	43.13	42.32	42.49	62,282	-0.29(-0.68%)
Apr 27, 2016	42.80	43.25	42.45	42.78	60,830	+0.08(+0.19%)
Apr 26, 2016	42.60	42.97	42.50	42.70	64,502	-0.03(-0.07%)
Apr 25, 2016	42.84	42.84	42.13	42.73	58,719	+0.25(+0.59%)
Apr 22, 2016	42.41	42.98	41.59	42.48	50,768	+0.26(+0.62%)
Apr 21, 2016	42.84	42.84	41.89	42.22	66,658	-0.74(-1.72%)
Apr 20, 2016	42.85	43.75	42.20	42.96	76,984	-0.13(-0.30%)
Apr 19, 2016	42.88	43.48	42.69	43.09	96,158	+0.07(+0.16%)
Apr 18, 2016	42.87	43.10	42.56	43.02	71,185	-0.05(-0.12%)
Apr 15, 2016	42.42	43.33	42.42	43.07	70,443	+0.45(+1.06%)
Apr 14, 2016	42.81	42.85	42.47	42.62	55,626	-0.16(-0.37%)
Apr 13, 2016	43.41	43.49	42.28	42.78	55,904	-0.29(-0.67%)
Apr 12, 2016	42.83	43.52	42.82	43.07	60,745	+0.06(+0.14%)
Apr 11, 2016	42.80	43.32	42.80	43.01	54,874	+0.16(+0.37%)
Apr 08, 2016	43.01	43.38	42.63	42.85	91,013	-0.06(-0.14%)
Apr 07, 2016	42.82	43.37	42.82	42.91	149,290	-0.30(-0.69%)
Apr 06, 2016	43.88	43.88	42.93	43.21	103,954	-0.46(-1.05%)
Apr 05, 2016	44.76	45.32	43.25	43.67	141,776	-1.19(-2.65%)
Apr 04, 2016	45.50	45.50	43.90	44.86	162,905	-1.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Cellular Corp (NY: USM )

Historical Prices

Free News Feed