Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
15.14
+0.16 (+1.10%)
Streaming Delayed Price
Updated: 9:42 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.330
9.389
9.180
9.360
39,644
-0.06(-0.62%)
Mar 30, 2015
9.311
9.438
9.118
9.418
199,585
+0.10(+1.05%)
Mar 27, 2015
9.233
9.340
9.067
9.321
89,796
+0.10(+1.06%)
Mar 26, 2015
9.457
9.555
9.213
9.223
56,224
-0.24(-2.57%)
Mar 25, 2015
9.750
9.806
9.399
9.467
97,622
-0.40(-4.05%)
Mar 24, 2015
9.915
9.954
9.847
9.867
100,923
-0.02(-0.20%)
Mar 23, 2015
9.896
10.03
9.798
9.886
74,458
-0.05(-0.49%)
Mar 20, 2015
9.808
10.04
9.789
9.935
121,850
+0.19(+1.90%)
Mar 19, 2015
9.750
9.789
9.691
9.750
59,885
+0.00(+0.00%)
Mar 18, 2015
9.701
9.818
9.672
9.750
93,768
+0.11(+1.11%)
Mar 17, 2015
9.623
9.691
9.575
9.642
142,773
-0.03(-0.30%)
Mar 16, 2015
9.363
9.893
9.266
9.671
170,072
+0.27(+2.87%)
Mar 13, 2015
9.662
9.797
9.353
9.401
90,633
-0.30(-3.08%)
Mar 12, 2015
9.372
9.787
9.372
9.700
186,926
+0.42(+4.47%)
Mar 11, 2015
9.324
9.449
9.054
9.285
103,913
-0.11(-1.13%)
Mar 10, 2015
9.430
9.430
9.198
9.392
62,517
-0.09(-0.92%)
Mar 09, 2015
9.295
9.623
9.285
9.478
69,222
+0.19(+2.08%)
Mar 06, 2015
9.266
9.430
9.034
9.285
100,982
-0.09(-0.93%)
Mar 05, 2015
9.700
9.700
9.266
9.372
97,035
-0.33(-3.38%)
Mar 04, 2015
9.449
9.758
9.305
9.700
149,984
+0.23(+2.45%)
Mar 03, 2015
9.276
9.507
9.189
9.469
120,211
+0.16(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.