Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.500 | 1.560 | 1.500 | 1.560 | 20,300 | +0.05(+3.31%) |
May 30, 2007 | 1.520 | 1.520 | 1.500 | 1.510 | 9,200 | -0.01(-0.66%) |
May 29, 2007 | 1.460 | 1.520 | 1.460 | 1.520 | 7,000 | +0.12(+8.57%) |
May 25, 2007 | 1.400 | 1.410 | 1.400 | 1.400 | 46,400 | +0.00(+0.00%) |
May 24, 2007 | 1.420 | 1.420 | 1.400 | 1.400 | 5,600 | -0.04(-2.78%) |
May 23, 2007 | 1.500 | 1.500 | 1.440 | 1.440 | 52,329 | -0.06(-4.00%) |
May 22, 2007 | 1.540 | 1.540 | 1.500 | 1.500 | 20,500 | -0.03(-1.96%) |
May 21, 2007 | 1.420 | 1.530 | 1.420 | 1.530 | 13,400 | +0.00(+0.00%) |
May 18, 2007 | 1.420 | 1.530 | 1.420 | 1.530 | 13,400 | +0.11(+7.75%) |
May 17, 2007 | 1.470 | 1.470 | 1.420 | 1.420 | 17,000 | -0.11(-7.19%) |
May 16, 2007 | 1.400 | 1.530 | 1.400 | 1.530 | 34,600 | +0.07(+4.79%) |
May 15, 2007 | 1.460 | 1.520 | 1.460 | 1.460 | 14,000 | -0.01(-0.68%) |
May 14, 2007 | 1.470 | 1.560 | 1.470 | 1.470 | 4,000 | -0.09(-5.77%) |
May 11, 2007 | 1.530 | 1.590 | 1.480 | 1.560 | 34,500 | +0.11(+7.59%) |
May 10, 2007 | 1.450 | 1.480 | 1.450 | 1.450 | 56,400 | +0.00(+0.00%) |
May 09, 2007 | 1.490 | 1.490 | 1.450 | 1.450 | 15,700 | +0.00(+0.00%) |
May 08, 2007 | 1.480 | 1.480 | 1.450 | 1.450 | 6,000 | +0.00(+0.00%) |
May 07, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | -0.02(-1.36%) |
May 04, 2007 | 1.430 | 1.480 | 1.430 | 1.470 | 8,000 | -0.08(-5.16%) |
May 03, 2007 | 1.460 | 1.550 | 1.460 | 1.550 | 3,500 | +0.12(+8.39%) |
May 02, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 2,500 | +0.02(+1.42%) |
May 01, 2007 | 1.480 | 1.650 | 1.400 | 1.410 | 25,800 | -0.09(-6.00%) |
Apr 30, 2007 | 1.650 | 1.650 | 1.500 | 1.500 | 25,700 | -0.14(-8.54%) |
Apr 27, 2007 | 1.520 | 1.730 | 1.500 | 1.640 | 61,700 | +0.14(+9.33%) |
Apr 26, 2007 | 1.400 | 1.500 | 1.400 | 1.500 | 117,900 | +0.08(+5.63%) |
Apr 25, 2007 | 1.400 | 1.420 | 1.380 | 1.420 | 79,000 | +0.04(+2.90%) |
Apr 24, 2007 | 1.380 | 1.430 | 1.380 | 1.380 | 37,100 | -0.02(-1.43%) |
Apr 23, 2007 | 1.300 | 1.410 | 1.300 | 1.400 | 162,030 | +0.08(+6.06%) |
Apr 20, 2007 | 1.400 | 1.400 | 1.320 | 1.320 | 34,000 | +0.00(+0.00%) |
Apr 19, 2007 | 1.340 | 1.340 | 1.300 | 1.320 | 15,000 | -0.02(-1.49%) |
Apr 18, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 5,000 | -0.01(-0.74%) |
Apr 17, 2007 | 1.330 | 1.400 | 1.330 | 1.350 | 69,000 | +0.01(+0.75%) |
Apr 16, 2007 | 1.300 | 1.340 | 1.250 | 1.340 | 53,300 | -0.01(-0.74%) |
Apr 13, 2007 | 1.340 | 1.350 | 1.290 | 1.350 | 181,700 | +0.01(+0.75%) |
Apr 12, 2007 | 1.330 | 1.340 | 1.300 | 1.340 | 31,000 | +0.04(+3.08%) |
Apr 11, 2007 | 1.300 | 1.370 | 1.300 | 1.300 | 329,600 | +0.02(+1.56%) |
Apr 10, 2007 | 1.310 | 1.350 | 1.280 | 1.280 | 174,100 | -0.03(-2.29%) |
Apr 09, 2007 | 1.300 | 1.310 | 1.250 | 1.310 | 286,200 | +0.01(+0.77%) |
Apr 05, 2007 | 1.260 | 1.310 | 1.190 | 1.300 | 63,400 | +0.04(+3.17%) |
Apr 04, 2007 | 1.080 | 1.260 | 1.080 | 1.260 | 609,633 | +0.14(+12.50%) |
Apr 03, 2007 | 1.160 | 1.160 | 1.120 | 1.120 | 6,910 | -0.02(-1.75%) |
Apr 02, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.160 | 1.160 | 1.140 | 1.140 | 32,100 | -0.02(-1.72%) |
Mar 29, 2007 | 1.160 | 1.160 | 1.150 | 1.160 | 28,000 | +0.01(+0.87%) |
Mar 28, 2007 | 1.120 | 1.150 | 1.120 | 1.150 | 1,200 | -0.02(-1.71%) |
Mar 27, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 5,000 | +0.05(+4.46%) |
Mar 26, 2007 | 1.200 | 1.210 | 1.120 | 1.120 | 11,300 | -0.08(-6.67%) |
Mar 23, 2007 | 1.160 | 1.200 | 1.160 | 1.200 | 5,200 | +0.08(+7.14%) |
Mar 22, 2007 | 1.200 | 1.200 | 1.120 | 1.120 | 5,000 | -0.08(-6.67%) |
Mar 21, 2007 | 1.110 | 1.200 | 1.110 | 1.200 | 3,900 | +0.06(+5.26%) |
Mar 20, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 1,800 | -0.03(-2.56%) |
Mar 19, 2007 | 1.180 | 1.180 | 1.170 | 1.170 | 12,000 | +0.01(+0.86%) |
Mar 16, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.200 | 1.200 | 1.160 | 1.160 | 8,100 | +0.00(+0.00%) |
Mar 14, 2007 | 1.170 | 1.170 | 1.150 | 1.160 | 22,200 | -0.01(-0.85%) |
Mar 13, 2007 | 1.240 | 1.240 | 1.170 | 1.170 | 31,800 | +0.00(+0.00%) |
Mar 12, 2007 | 1.270 | 1.300 | 1.170 | 1.170 | 20,000 | -0.13(-10.00%) |
Mar 09, 2007 | 1.300 | 1.300 | 1.260 | 1.300 | 2,450 | +0.00(+0.00%) |
Mar 08, 2007 | 1.250 | 1.300 | 1.230 | 1.300 | 10,400 | +0.11(+9.24%) |
Mar 07, 2007 | 1.330 | 1.330 | 1.190 | 1.190 | 13,600 | -0.16(-11.85%) |
Mar 06, 2007 | 1.270 | 1.350 | 1.190 | 1.350 | 23,400 | +0.12(+9.76%) |
Mar 05, 2007 | 1.300 | 1.300 | 1.170 | 1.230 | 36,100 | -0.07(-5.38%) |
Mar 02, 2007 | 1.360 | 1.360 | 1.300 | 1.300 | 16,000 | -0.01(-0.76%) |