Universal Robina Unsponsored (OP: UVRBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 29.03 | 29.03 | 29.03 | 0 | +1.06(+3.79%) | |
| May 14, 2021 | 27.97 | 27.97 | 27.97 | 0 | +0.32(+1.18%) | |
| Apr 30, 2021 | 27.64 | 27.64 | 27.64 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 27.64 | 27.64 | 27.64 | 0 | +1.00(+3.73%) | |
| Apr 23, 2021 | 26.65 | 26.65 | 26.65 | 0 | -3.60(-11.90%) | |
| Mar 15, 2021 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
