Universal Robina Unsponsored (OP: UVRBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2019 | 29.00 | 29.00 | 29.00 | 0 | -2.09(-6.72%) | |
| May 13, 2019 | 31.09 | 31.09 | 31.09 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 31.09 | 31.09 | 31.09 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 31.09 | 31.09 | 31.09 | 0 | +1.48(+5.00%) | |
| May 01, 2019 | 29.61 | 29.61 | 29.61 | 29.61 | 354 | +0.85(+2.96%) |
| Apr 22, 2019 | 28.76 | 28.76 | 28.76 | 0 | +1.38(+5.04%) | |
| Mar 26, 2019 | 27.38 | 27.38 | 27.38 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
