Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 38.86 | 39.08 | 38.86 | 39.05 | 2,447 | +0.33(+0.85%) |
Aug 30, 2021 | 38.48 | 38.72 | 38.48 | 38.72 | 4,403 | +0.01(+0.03%) |
Aug 27, 2021 | 38.68 | 38.76 | 38.68 | 38.71 | 1,276 | +0.10(+0.26%) |
Aug 26, 2021 | 38.52 | 38.61 | 38.47 | 38.61 | 686 | -0.11(-0.28%) |
Aug 25, 2021 | 38.72 | 38.72 | 38.72 | 38.72 | 547 | +0.04(+0.10%) |
Aug 24, 2021 | 38.52 | 38.68 | 38.52 | 38.68 | 3,637 | +0.26(+0.68%) |
Aug 23, 2021 | 38.51 | 38.51 | 38.42 | 38.42 | 620 | -0.01(-0.03%) |
Aug 20, 2021 | 38.42 | 38.43 | 38.42 | 38.43 | 470 | -0.13(-0.34%) |
Aug 19, 2021 | 38.30 | 38.60 | 38.30 | 38.56 | 1,724 | +0.08(+0.21%) |
Aug 18, 2021 | 38.43 | 38.55 | 38.43 | 38.48 | 3,112 | +0.09(+0.23%) |
Aug 17, 2021 | 38.38 | 38.39 | 38.29 | 38.39 | 3,492 | -0.34(-0.88%) |
Aug 16, 2021 | 38.46 | 38.73 | 38.46 | 38.73 | 3,454 | -0.08(-0.21%) |
Aug 13, 2021 | 38.78 | 38.86 | 38.78 | 38.81 | 879 | +0.01(+0.03%) |
Aug 12, 2021 | 38.65 | 38.83 | 38.65 | 38.80 | 824 | -0.08(-0.21%) |
Aug 11, 2021 | 38.90 | 38.97 | 38.87 | 38.88 | 987 | +0.18(+0.47%) |
Aug 10, 2021 | 38.71 | 38.71 | 38.70 | 38.70 | 480 | -0.14(-0.36%) |
Aug 09, 2021 | 38.80 | 38.84 | 38.80 | 38.84 | 327 | -0.01(-0.03%) |
Aug 06, 2021 | 38.71 | 38.85 | 38.71 | 38.85 | 958 | +0.09(+0.23%) |
Aug 05, 2021 | 38.86 | 38.86 | 38.76 | 38.76 | 879 | -0.06(-0.15%) |
Aug 04, 2021 | 38.77 | 38.82 | 38.77 | 38.82 | 868 | -0.08(-0.21%) |
Aug 03, 2021 | 38.92 | 38.92 | 38.90 | 38.90 | 337 | +0.80(+2.10%) |
Jul 30, 2021 | 38.10 | 38.10 | 38.10 | 0 | -0.31(-0.81%) | |
Jul 29, 2021 | 38.54 | 38.54 | 38.41 | 38.41 | 454 | -0.11(-0.29%) |
Jul 28, 2021 | 38.52 | 38.61 | 38.51 | 38.52 | 5,067 | +0.03(+0.08%) |
Jul 27, 2021 | 38.47 | 38.50 | 38.40 | 38.49 | 5,534 | -0.05(-0.13%) |
Jul 26, 2021 | 38.66 | 38.66 | 38.54 | 38.54 | 621 | -0.33(-0.85%) |
Jul 23, 2021 | 38.78 | 38.92 | 38.77 | 38.87 | 3,752 | +0.16(+0.41%) |
Jul 22, 2021 | 38.71 | 38.73 | 38.65 | 38.71 | 1,073 | +0.11(+0.28%) |
Jul 21, 2021 | 38.56 | 38.60 | 38.53 | 38.60 | 549 | -0.06(-0.16%) |
Jul 20, 2021 | 38.59 | 38.88 | 38.59 | 38.66 | 3,298 | +0.27(+0.70%) |
Jul 19, 2021 | 38.50 | 38.59 | 38.34 | 38.39 | 2,630 | -0.41(-1.06%) |
Jul 16, 2021 | 38.93 | 38.93 | 38.80 | 38.80 | 985 | -0.10(-0.26%) |
Jul 15, 2021 | 38.91 | 38.94 | 38.87 | 38.90 | 6,134 | -0.12(-0.31%) |
Jul 14, 2021 | 38.98 | 39.13 | 38.98 | 39.02 | 3,871 | +0.10(+0.26%) |
Jul 13, 2021 | 38.97 | 39.04 | 38.91 | 38.92 | 8,845 | +0.08(+0.21%) |
Jul 12, 2021 | 38.89 | 38.89 | 38.80 | 38.84 | 1,016 | +0.16(+0.41%) |
Jul 09, 2021 | 38.61 | 38.75 | 38.61 | 38.68 | 899 | +0.57(+1.50%) |
Jul 08, 2021 | 38.16 | 38.23 | 38.08 | 38.11 | 4,412 | -0.62(-1.60%) |
Jul 07, 2021 | 38.63 | 38.79 | 38.63 | 38.73 | 3,031 | +0.25(+0.65%) |
Jul 06, 2021 | 38.33 | 38.55 | 38.33 | 38.48 | 6,704 | +0.02(+0.05%) |
Jul 05, 2021 | 38.26 | 38.46 | 38.26 | 38.46 | 706 | +0.19(+0.50%) |
Jul 02, 2021 | 38.41 | 38.41 | 38.26 | 38.27 | 1,713 | -0.11(-0.29%) |
Jun 30, 2021 | 38.38 | 38.38 | 38.38 | 0 | -0.51(-1.31%) | |
Jun 29, 2021 | 38.89 | 38.89 | 38.89 | 38.89 | 278 | +0.20(+0.52%) |
Jun 28, 2021 | 38.70 | 38.74 | 38.69 | 38.69 | 4,271 | -0.10(-0.26%) |
Jun 25, 2021 | 38.72 | 38.79 | 38.68 | 38.79 | 1,072 | +0.10(+0.26%) |
Jun 24, 2021 | 38.60 | 38.70 | 38.60 | 38.69 | 683 | +0.33(+0.86%) |
Jun 23, 2021 | 38.29 | 38.36 | 38.29 | 38.36 | 2,278 | -0.24(-0.62%) |
Jun 22, 2021 | 38.61 | 38.69 | 38.60 | 38.60 | 2,735 | +0.00(+0.00%) |
Jun 21, 2021 | 38.45 | 38.60 | 38.45 | 38.60 | 1,603 | +0.05(+0.13%) |
Jun 18, 2021 | 38.59 | 38.59 | 38.42 | 38.55 | 2,759 | -0.49(-1.26%) |
Jun 17, 2021 | 38.79 | 39.04 | 38.79 | 39.04 | 4,696 | +0.19(+0.49%) |
Jun 16, 2021 | 38.80 | 38.88 | 38.72 | 38.85 | 2,259 | +0.12(+0.31%) |
Jun 15, 2021 | 38.76 | 38.76 | 38.71 | 38.73 | 6,859 | +0.31(+0.81%) |
Jun 14, 2021 | 38.47 | 38.47 | 38.42 | 38.42 | 640 | -0.04(-0.10%) |
Jun 11, 2021 | 38.41 | 38.46 | 38.41 | 38.46 | 473 | +0.04(+0.10%) |
Jun 10, 2021 | 38.42 | 38.42 | 38.42 | 38.42 | 608 | +0.11(+0.29%) |
Jun 09, 2021 | 38.31 | 38.31 | 38.31 | 38.31 | 1,111 | -0.16(-0.42%) |
Jun 08, 2021 | 38.51 | 38.51 | 38.42 | 38.47 | 1,290 | +0.02(+0.05%) |
Jun 07, 2021 | 38.37 | 38.45 | 38.37 | 38.45 | 959 | -0.03(-0.08%) |
Jun 04, 2021 | 38.53 | 38.53 | 38.42 | 38.48 | 7,538 | +0.42(+1.10%) |
Jun 03, 2021 | 38.03 | 38.06 | 38.03 | 38.06 | 455 | +0.09(+0.24%) |
Jun 02, 2021 | 37.98 | 38.05 | 37.97 | 37.97 | 6,504 | +0.14(+0.37%) |