Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 38.13 | 38.13 | 38.13 | 0 | -0.22(-0.57%) | |
Dec 30, 2020 | 38.33 | 38.44 | 38.33 | 38.35 | 5,261 | -0.10(-0.26%) |
Dec 29, 2020 | 38.41 | 38.53 | 38.40 | 38.45 | 6,217 | +0.67(+1.77%) |
Dec 24, 2020 | 37.78 | 37.78 | 37.78 | 0 | -0.04(-0.11%) | |
Dec 23, 2020 | 37.67 | 37.82 | 37.67 | 37.82 | 3,186 | +0.22(+0.59%) |
Dec 22, 2020 | 37.60 | 37.65 | 37.60 | 37.60 | 966 | -0.09(-0.24%) |
Dec 21, 2020 | 37.54 | 37.69 | 37.40 | 37.69 | 1,677 | -0.11(-0.29%) |
Dec 18, 2020 | 37.85 | 37.91 | 37.80 | 37.80 | 1,809 | -0.10(-0.26%) |
Dec 17, 2020 | 37.78 | 37.92 | 37.78 | 37.90 | 1,957 | +0.25(+0.66%) |
Dec 16, 2020 | 37.75 | 37.75 | 37.65 | 37.65 | 3,386 | +0.08(+0.21%) |
Dec 15, 2020 | 37.50 | 37.57 | 37.49 | 37.57 | 3,061 | +0.11(+0.29%) |
Dec 14, 2020 | 37.66 | 37.66 | 37.46 | 37.46 | 4,524 | +0.11(+0.29%) |
Dec 11, 2020 | 37.32 | 37.40 | 37.30 | 37.35 | 2,051 | +0.03(+0.08%) |
Dec 10, 2020 | 37.23 | 37.38 | 37.20 | 37.32 | 1,505 | +0.02(+0.05%) |
Dec 09, 2020 | 37.55 | 37.55 | 37.24 | 37.30 | 10,169 | +0.20(+0.54%) |
Dec 08, 2020 | 37.06 | 37.16 | 36.95 | 37.10 | 2,198 | +0.04(+0.11%) |
Dec 07, 2020 | 37.23 | 37.25 | 37.06 | 37.06 | 6,065 | -0.30(-0.80%) |
Dec 04, 2020 | 37.42 | 37.45 | 37.36 | 37.36 | 5,202 | -0.02(-0.05%) |
Dec 03, 2020 | 37.54 | 37.54 | 37.38 | 37.38 | 3,349 | +0.03(+0.08%) |
Dec 02, 2020 | 37.20 | 37.42 | 37.20 | 37.35 | 1,268 | +0.04(+0.11%) |
Dec 01, 2020 | 37.41 | 37.41 | 37.20 | 37.31 | 3,083 | +0.56(+1.52%) |
Nov 30, 2020 | 37.05 | 37.05 | 36.75 | 36.75 | 18,205 | -0.92(-2.44%) |
Nov 27, 2020 | 37.66 | 37.73 | 37.66 | 37.67 | 2,788 | +0.35(+0.94%) |
Nov 26, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 149 | +0.00(+0.00%) |
Nov 25, 2020 | 37.09 | 37.33 | 37.09 | 37.32 | 7,279 | -0.16(-0.43%) |
Nov 24, 2020 | 37.56 | 37.60 | 37.48 | 37.48 | 1,518 | +0.32(+0.86%) |
Nov 23, 2020 | 37.31 | 37.31 | 37.13 | 37.16 | 16,042 | +0.10(+0.27%) |
Nov 20, 2020 | 36.89 | 37.06 | 36.89 | 37.06 | 1,430 | +0.39(+1.06%) |
Nov 19, 2020 | 36.60 | 36.67 | 36.60 | 36.67 | 284 | +0.01(+0.03%) |
Nov 18, 2020 | 36.77 | 36.86 | 36.66 | 36.66 | 3,544 | -0.17(-0.46%) |
Nov 17, 2020 | 36.79 | 36.86 | 36.70 | 36.83 | 4,992 | +0.03(+0.08%) |
Nov 16, 2020 | 36.79 | 36.80 | 36.71 | 36.80 | 4,507 | +0.32(+0.88%) |
Nov 13, 2020 | 36.09 | 36.48 | 36.09 | 36.48 | 615 | +0.55(+1.53%) |
Nov 12, 2020 | 35.98 | 35.99 | 35.93 | 35.93 | 1,981 | -0.32(-0.88%) |
Nov 11, 2020 | 36.12 | 36.30 | 36.12 | 36.25 | 1,708 | +0.30(+0.83%) |
Nov 10, 2020 | 35.82 | 35.95 | 35.73 | 35.95 | 3,139 | -0.05(-0.14%) |
Nov 09, 2020 | 36.31 | 36.31 | 35.98 | 36.00 | 9,968 | +0.98(+2.80%) |
Nov 06, 2020 | 35.08 | 35.08 | 35.02 | 35.02 | 597 | +0.02(+0.06%) |
Nov 05, 2020 | 34.88 | 35.00 | 34.87 | 35.00 | 1,379 | +0.56(+1.63%) |
Nov 04, 2020 | 34.21 | 34.53 | 34.21 | 34.44 | 1,671 | +0.09(+0.26%) |
Nov 03, 2020 | 34.05 | 34.38 | 33.95 | 34.35 | 9,114 | +0.80(+2.38%) |
Nov 02, 2020 | 33.55 | 33.55 | 33.55 | 291 | +0.00(+0.00%) | |
Oct 30, 2020 | 33.54 | 33.59 | 33.48 | 33.55 | 18,508 | -0.43(-1.27%) |
Oct 29, 2020 | 34.18 | 34.18 | 33.92 | 33.98 | 5,361 | +0.15(+0.44%) |
Oct 28, 2020 | 33.88 | 33.88 | 33.83 | 33.83 | 1,101 | -0.10(-0.29%) |
Oct 27, 2020 | 33.97 | 33.97 | 33.93 | 33.93 | 1,438 | -0.06(-0.18%) |
Oct 26, 2020 | 34.09 | 34.09 | 33.95 | 33.99 | 12,275 | -0.20(-0.58%) |
Oct 23, 2020 | 34.15 | 34.19 | 34.13 | 34.19 | 1,975 | +0.04(+0.12%) |
Oct 22, 2020 | 34.15 | 34.16 | 34.05 | 34.15 | 831 | +0.07(+0.21%) |
Oct 21, 2020 | 34.08 | 34.08 | 34.08 | 34.08 | 277 | +0.14(+0.41%) |
Oct 20, 2020 | 33.95 | 33.96 | 33.94 | 33.94 | 1,297 | -0.06(-0.18%) |
Oct 19, 2020 | 34.23 | 34.23 | 34.00 | 34.00 | 1,837 | -0.04(-0.12%) |
Oct 16, 2020 | 34.10 | 34.16 | 34.04 | 34.04 | 927 | -0.16(-0.47%) |
Oct 15, 2020 | 34.20 | 34.20 | 34.11 | 34.20 | 1,897 | -0.06(-0.18%) |
Oct 14, 2020 | 34.32 | 34.32 | 34.26 | 34.26 | 1,421 | -0.04(-0.12%) |
Oct 13, 2020 | 34.25 | 34.30 | 34.25 | 34.30 | 392 | +0.05(+0.15%) |
Oct 09, 2020 | 34.25 | 34.25 | 34.25 | 0 | -0.20(-0.58%) | |
Oct 08, 2020 | 34.51 | 34.54 | 34.39 | 34.45 | 1,131 | -0.04(-0.12%) |
Oct 07, 2020 | 34.41 | 34.53 | 34.34 | 34.49 | 1,460 | +0.22(+0.64%) |
Oct 06, 2020 | 34.21 | 34.40 | 34.21 | 34.27 | 2,348 | +0.15(+0.44%) |
Oct 05, 2020 | 34.10 | 34.18 | 34.10 | 34.12 | 886 | +0.14(+0.41%) |
Oct 02, 2020 | 33.80 | 33.98 | 33.80 | 33.98 | 851 | -0.05(-0.15%) |