Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 35.53 | 35.53 | 35.12 | 35.12 | 1,379 | -0.28(-0.79%) |
Mar 30, 2022 | 35.49 | 35.58 | 35.40 | 35.40 | 2,882 | -0.34(-0.95%) |
Mar 29, 2022 | 35.72 | 35.84 | 35.62 | 35.74 | 5,913 | +0.44(+1.25%) |
Mar 28, 2022 | 35.23 | 35.30 | 35.23 | 35.30 | 790 | -0.15(-0.42%) |
Mar 25, 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 286 | -0.13(-0.37%) |
Mar 24, 2022 | 35.52 | 35.60 | 35.52 | 35.58 | 1,317 | +0.20(+0.57%) |
Mar 23, 2022 | 35.47 | 35.47 | 35.38 | 35.38 | 704 | -0.26(-0.73%) |
Mar 22, 2022 | 35.50 | 35.64 | 35.50 | 35.64 | 363 | +0.29(+0.82%) |
Mar 21, 2022 | 35.63 | 35.63 | 35.35 | 35.35 | 10,350 | -0.21(-0.59%) |
Mar 18, 2022 | 35.59 | 35.60 | 35.54 | 35.56 | 9,028 | +0.28(+0.79%) |
Mar 17, 2022 | 35.11 | 35.32 | 35.11 | 35.28 | 1,079 | +0.26(+0.74%) |
Mar 16, 2022 | 34.75 | 35.02 | 34.75 | 35.02 | 1,905 | +0.60(+1.74%) |
Mar 15, 2022 | 34.18 | 34.42 | 34.18 | 34.42 | 396 | +0.40(+1.18%) |
Mar 14, 2022 | 34.21 | 34.21 | 34.01 | 34.02 | 1,149 | +0.11(+0.32%) |
Mar 11, 2022 | 34.51 | 34.51 | 33.91 | 33.91 | 1,014 | -0.71(-2.05%) |
Mar 10, 2022 | 34.62 | 34.62 | 34.62 | 34.62 | 262 | -0.04(-0.12%) |
Mar 09, 2022 | 34.62 | 34.74 | 34.62 | 34.66 | 1,008 | +0.41(+1.20%) |
Mar 08, 2022 | 34.16 | 34.25 | 33.82 | 34.25 | 5,271 | -0.25(-0.72%) |
Mar 07, 2022 | 34.77 | 34.77 | 34.50 | 34.50 | 2,873 | -0.73(-2.07%) |
Mar 04, 2022 | 35.20 | 35.23 | 35.05 | 35.23 | 2,455 | -0.24(-0.68%) |
Mar 03, 2022 | 35.46 | 35.48 | 35.35 | 35.47 | 6,527 | +0.03(+0.08%) |
Mar 02, 2022 | 35.43 | 35.48 | 35.29 | 35.44 | 4,414 | +0.06(+0.17%) |
Mar 01, 2022 | 35.63 | 35.63 | 35.35 | 35.38 | 1,105 | -0.41(-1.15%) |
Feb 28, 2022 | 35.76 | 35.82 | 35.76 | 35.79 | 2,666 | -0.21(-0.58%) |
Feb 25, 2022 | 35.84 | 36.00 | 35.85 | 36.00 | 1,306 | +0.72(+2.04%) |
Feb 24, 2022 | 35.12 | 35.28 | 35.06 | 35.28 | 3,360 | -0.54(-1.51%) |
Feb 23, 2022 | 36.10 | 36.10 | 35.82 | 35.82 | 1,248 | -0.42(-1.16%) |
Feb 22, 2022 | 36.22 | 36.24 | 36.11 | 36.24 | 4,082 | +0.03(+0.08%) |
Feb 18, 2022 | 36.21 | 0 | -0.19(-0.52%) | |||
Feb 17, 2022 | 36.47 | 36.47 | 36.20 | 36.40 | 1,699 | -0.15(-0.41%) |
Feb 16, 2022 | 36.34 | 36.55 | 36.34 | 36.55 | 368 | +0.04(+0.11%) |
Feb 15, 2022 | 36.31 | 36.63 | 36.31 | 36.51 | 528 | +0.27(+0.75%) |
Feb 14, 2022 | 36.34 | 36.34 | 36.23 | 36.24 | 2,038 | +0.04(+0.11%) |
Feb 11, 2022 | 36.53 | 36.53 | 36.20 | 36.20 | 821 | -0.33(-0.90%) |
Feb 10, 2022 | 36.43 | 36.73 | 36.43 | 36.53 | 386 | -0.24(-0.65%) |
Feb 09, 2022 | 36.68 | 36.78 | 36.68 | 36.77 | 2,832 | +0.34(+0.93%) |
Feb 08, 2022 | 36.13 | 36.43 | 36.13 | 36.43 | 1,974 | +0.38(+1.05%) |
Feb 07, 2022 | 36.26 | 36.26 | 36.05 | 36.05 | 3,159 | -0.09(-0.25%) |
Feb 04, 2022 | 36.02 | 36.19 | 36.02 | 36.14 | 1,060 | +0.42(+1.18%) |
Feb 03, 2022 | 35.87 | 35.72 | 35.72 | 2,076 | -0.47(-1.30%) | |
Feb 02, 2022 | 36.31 | 36.34 | 36.19 | 36.19 | 6,196 | +0.28(+0.78%) |
Feb 01, 2022 | 35.78 | 35.91 | 35.56 | 35.91 | 3,035 | +0.46(+1.30%) |
Jan 31, 2022 | 35.43 | 35.45 | 1,225 | +0.12(+0.34%) | ||
Jan 28, 2022 | 35.02 | 35.33 | 34.93 | 35.33 | 2,528 | +0.23(+0.66%) |
Jan 27, 2022 | 35.20 | 35.25 | 35.10 | 35.10 | 6,482 | -0.33(-0.93%) |
Jan 26, 2022 | 35.81 | 35.81 | 35.43 | 35.43 | 1,718 | -0.42(-1.17%) |
Jan 25, 2022 | 35.61 | 35.85 | 35.61 | 35.85 | 11,434 | +0.30(+0.84%) |
Jan 24, 2022 | 35.83 | 35.85 | 35.28 | 35.55 | 6,318 | -0.51(-1.41%) |
Jan 21, 2022 | 36.31 | 36.31 | 36.06 | 36.06 | 1,996 | -0.17(-0.47%) |
Jan 20, 2022 | 36.38 | 36.38 | 36.23 | 36.23 | 624 | -0.07(-0.19%) |
Jan 19, 2022 | 36.40 | 36.48 | 36.30 | 36.30 | 2,522 | -0.25(-0.68%) |
Jan 18, 2022 | 37.28 | 37.28 | 36.55 | 36.55 | 15,241 | -0.71(-1.91%) |
Jan 17, 2022 | 37.26 | 37.26 | 37.26 | 37.26 | 427 | +0.00(+0.00%) |
Jan 14, 2022 | 37.13 | 37.26 | 37.13 | 37.26 | 578 | +0.01(+0.03%) |
Jan 13, 2022 | 37.35 | 37.37 | 37.25 | 37.25 | 2,005 | -0.31(-0.83%) |
Jan 12, 2022 | 37.30 | 37.57 | 37.30 | 37.56 | 3,102 | +0.29(+0.78%) |
Jan 11, 2022 | 37.10 | 37.29 | 37.09 | 37.27 | 2,166 | +0.18(+0.49%) |
Jan 10, 2022 | 37.15 | 37.15 | 36.90 | 37.09 | 1,867 | -0.11(-0.30%) |
Jan 07, 2022 | 37.23 | 37.26 | 37.08 | 37.20 | 2,988 | -0.25(-0.67%) |
Jan 06, 2022 | 37.47 | 37.56 | 37.45 | 37.45 | 12,968 | -0.48(-1.27%) |
Jan 05, 2022 | 38.04 | 38.15 | 37.93 | 37.93 | 4,581 | -0.14(-0.37%) |
Jan 04, 2022 | 38.09 | 38.12 | 38.02 | 38.07 | 4,427 | +0.47(+1.25%) |
Dec 31, 2021 | 37.60 | 37.60 | 37.60 | 0 | -0.27(-0.71%) | |
Dec 30, 2021 | 37.86 | 37.87 | 37.86 | 37.87 | 5,210 | -0.33(-0.86%) |
Dec 29, 2021 | 38.30 | 38.38 | 38.17 | 38.20 | 4,537 | -0.10(-0.26%) |
Dec 23, 2021 | 38.30 | 38.30 | 38.30 | 0 | +0.15(+0.39%) | |
Dec 22, 2021 | 38.12 | 38.21 | 38.12 | 38.15 | 15,521 | -0.10(-0.26%) |
Dec 21, 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 550 | +0.27(+0.71%) |
Dec 20, 2021 | 37.91 | 38.02 | 37.91 | 37.98 | 1,916 | -0.31(-0.81%) |
Dec 17, 2021 | 38.17 | 38.29 | 38.17 | 38.29 | 551 | +0.06(+0.16%) |
Dec 16, 2021 | 38.30 | 38.30 | 38.22 | 38.23 | 1,503 | -0.15(-0.39%) |
Dec 15, 2021 | 38.21 | 38.40 | 38.21 | 38.38 | 3,087 | +0.40(+1.05%) |
Dec 14, 2021 | 37.85 | 37.98 | 37.85 | 37.98 | 1,240 | +0.13(+0.34%) |
Dec 13, 2021 | 38.03 | 38.03 | 37.85 | 37.85 | 823 | -0.27(-0.71%) |
Dec 10, 2021 | 38.11 | 38.12 | 38.11 | 38.12 | 1,204 | +0.06(+0.16%) |
Dec 09, 2021 | 37.96 | 38.09 | 37.96 | 38.06 | 2,143 | -0.02(-0.05%) |
Dec 07, 2021 | 38.08 | 38.08 | 38.08 | 56 | +0.46(+1.22%) | |
Dec 06, 2021 | 37.62 | 37.62 | 37.62 | 37.62 | 1,047 | +0.07(+0.19%) |
Dec 03, 2021 | 37.50 | 37.55 | 37.45 | 37.55 | 3,915 | +0.11(+0.29%) |
Dec 02, 2021 | 37.28 | 37.58 | 37.28 | 37.44 | 1,327 | +0.30(+0.81%) |
Dec 01, 2021 | 37.47 | 37.50 | 37.14 | 37.14 | 2,601 | +0.19(+0.51%) |
Nov 30, 2021 | 36.98 | 36.99 | 36.98 | 36.95 | 1,187 | -0.46(-1.23%) |
Nov 29, 2021 | 37.43 | 37.45 | 37.35 | 37.41 | 1,652 | +0.21(+0.56%) |
Nov 26, 2021 | 37.50 | 37.53 | 37.17 | 37.20 | 2,470 | -0.85(-2.23%) |
Nov 25, 2021 | 37.86 | 38.12 | 37.86 | 38.05 | 756 | +0.04(+0.11%) |
Nov 24, 2021 | 38.01 | 38.01 | 38.01 | 38.01 | 411 | -0.28(-0.73%) |
Nov 23, 2021 | 38.57 | 38.57 | 38.29 | 38.29 | 1,730 | -0.17(-0.44%) |
Nov 22, 2021 | 38.35 | 38.50 | 38.35 | 38.46 | 4,877 | +0.23(+0.60%) |
Nov 19, 2021 | 38.23 | 38.23 | 38.23 | 38.23 | 122 | +0.15(+0.39%) |
Nov 18, 2021 | 38.18 | 38.18 | 38.08 | 38.08 | 729 | -0.05(-0.13%) |
Nov 17, 2021 | 38.17 | 38.17 | 38.13 | 38.13 | 1,121 | -0.22(-0.57%) |
Nov 16, 2021 | 38.21 | 38.39 | 38.21 | 38.35 | 2,059 | -0.03(-0.08%) |
Nov 15, 2021 | 38.48 | 38.48 | 38.38 | 38.38 | 1,031 | +0.00(+0.00%) |
Nov 12, 2021 | 38.25 | 38.39 | 38.25 | 38.38 | 1,195 | +0.38(+1.00%) |
Nov 11, 2021 | 38.05 | 38.15 | 38.00 | 38.00 | 3,958 | +0.01(+0.03%) |
Nov 09, 2021 | 38.14 | 38.14 | 37.99 | 37.99 | 1,052 | -0.26(-0.68%) |
Nov 08, 2021 | 38.25 | 38.25 | 38.19 | 38.25 | 889 | +0.04(+0.10%) |
Nov 05, 2021 | 38.18 | 38.21 | 38.18 | 38.21 | 858 | +0.06(+0.16%) |
Nov 04, 2021 | 38.06 | 38.19 | 37.98 | 38.15 | 1,791 | +0.38(+1.01%) |
Nov 03, 2021 | 37.75 | 37.77 | 37.75 | 37.77 | 772 | -0.08(-0.21%) |
Nov 02, 2021 | 37.81 | 37.88 | 37.77 | 37.85 | 1,303 | +0.08(+0.21%) |
Nov 01, 2021 | 37.70 | 37.77 | 37.67 | 37.77 | 4,064 | +0.33(+0.88%) |
Oct 29, 2021 | 37.33 | 37.54 | 37.33 | 37.44 | 1,215 | -0.13(-0.35%) |
Oct 28, 2021 | 37.53 | 37.57 | 37.43 | 37.57 | 1,608 | +0.07(+0.19%) |
Oct 27, 2021 | 37.70 | 37.70 | 37.38 | 37.50 | 2,863 | -0.23(-0.61%) |
Oct 26, 2021 | 37.86 | 37.73 | 37.73 | 3,645 | +0.00(+0.00%) | |
Oct 25, 2021 | 37.58 | 37.74 | 37.52 | 37.73 | 1,239 | +0.25(+0.67%) |
Oct 22, 2021 | 37.42 | 37.55 | 37.42 | 37.48 | 6,463 | +0.11(+0.29%) |
Oct 21, 2021 | 37.29 | 37.37 | 37.25 | 37.37 | 2,187 | -0.24(-0.64%) |
Oct 20, 2021 | 37.71 | 37.74 | 37.60 | 37.61 | 1,499 | -0.13(-0.34%) |
Oct 19, 2021 | 37.70 | 37.79 | 37.70 | 37.74 | 878 | +0.32(+0.86%) |
Oct 18, 2021 | 37.40 | 37.42 | 37.40 | 37.42 | 1,073 | -0.20(-0.53%) |
Oct 15, 2021 | 37.62 | 37.62 | 37.62 | 37.62 | 164 | +0.37(+0.99%) |
Oct 14, 2021 | 37.20 | 37.26 | 37.14 | 37.25 | 4,805 | +0.14(+0.38%) |
Oct 13, 2021 | 36.86 | 37.12 | 36.86 | 37.11 | 3,104 | +0.02(+0.05%) |
Oct 12, 2021 | 37.05 | 37.17 | 37.01 | 37.09 | 6,393 | -0.09(-0.24%) |
Oct 08, 2021 | 37.18 | 37.18 | 37.18 | 0 | -0.42(-1.12%) | |
Oct 07, 2021 | 37.56 | 37.69 | 37.56 | 37.60 | 5,483 | +0.46(+1.24%) |
Oct 06, 2021 | 37.02 | 37.14 | 37.02 | 37.14 | 947 | -0.60(-1.59%) |
Oct 05, 2021 | 37.74 | 37.74 | 37.74 | 37.74 | 286 | +0.34(+0.91%) |
Oct 04, 2021 | 37.90 | 37.90 | 37.37 | 37.40 | 2,339 | -0.95(-2.48%) |
Oct 01, 2021 | 38.42 | 38.42 | 38.25 | 38.35 | 2,301 | -0.31(-0.80%) |
Sep 30, 2021 | 38.66 | 38.66 | 38.66 | 38.66 | 168 | -0.34(-0.87%) |
Sep 29, 2021 | 39.07 | 39.07 | 39.00 | 39.00 | 1,393 | -0.04(-0.10%) |
Sep 28, 2021 | 39.04 | 39.04 | 39.04 | 39.04 | 1,083 | -0.66(-1.66%) |
Sep 27, 2021 | 39.73 | 39.80 | 39.70 | 39.70 | 1,370 | -0.35(-0.87%) |
Sep 23, 2021 | 40.05 | 40.05 | 40.05 | 90 | -0.13(-0.32%) | |
Sep 22, 2021 | 40.21 | 40.21 | 40.01 | 40.18 | 1,253 | -0.17(-0.42%) |
Sep 21, 2021 | 40.30 | 40.38 | 40.30 | 40.35 | 2,886 | +0.50(+1.25%) |
Sep 20, 2021 | 39.85 | 39.97 | 39.77 | 39.85 | 11,481 | -0.64(-1.58%) |
Sep 17, 2021 | 40.40 | 40.52 | 40.37 | 40.49 | 8,889 | -0.01(-0.02%) |
Sep 16, 2021 | 40.42 | 40.50 | 40.42 | 40.50 | 8,780 | -0.15(-0.37%) |
Sep 15, 2021 | 40.65 | 40.65 | 40.50 | 40.65 | 3,595 | +0.06(+0.15%) |
Sep 14, 2021 | 40.66 | 40.66 | 40.59 | 40.59 | 533 | -0.09(-0.22%) |
Sep 13, 2021 | 40.68 | 40.75 | 40.68 | 40.68 | 1,601 | +0.20(+0.49%) |
Sep 10, 2021 | 40.40 | 40.48 | 40.39 | 40.48 | 1,017 | +0.18(+0.45%) |
Sep 09, 2021 | 40.37 | 40.37 | 40.18 | 40.30 | 1,514 | -0.06(-0.15%) |
Sep 08, 2021 | 40.49 | 40.49 | 40.33 | 40.36 | 3,166 | -0.13(-0.32%) |
Sep 07, 2021 | 40.07 | 40.49 | 40.07 | 40.49 | 2,737 | +0.59(+1.48%) |
Sep 03, 2021 | 39.90 | 39.90 | 39.90 | 0 | +0.50(+1.27%) | |
Sep 02, 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 378 | -0.05(-0.13%) |
Sep 01, 2021 | 39.15 | 39.45 | 39.15 | 39.45 | 2,565 | +0.40(+1.02%) |
Aug 31, 2021 | 38.86 | 39.08 | 38.86 | 39.05 | 2,447 | +0.33(+0.85%) |
Aug 30, 2021 | 38.48 | 38.72 | 38.48 | 38.72 | 4,403 | +0.01(+0.03%) |
Aug 27, 2021 | 38.68 | 38.76 | 38.68 | 38.71 | 1,276 | +0.10(+0.26%) |
Aug 26, 2021 | 38.52 | 38.61 | 38.47 | 38.61 | 686 | -0.11(-0.28%) |
Aug 25, 2021 | 38.72 | 38.72 | 38.72 | 38.72 | 547 | +0.04(+0.10%) |
Aug 24, 2021 | 38.52 | 38.68 | 38.52 | 38.68 | 3,637 | +0.26(+0.68%) |
Aug 23, 2021 | 38.51 | 38.51 | 38.42 | 38.42 | 620 | -0.01(-0.03%) |
Aug 20, 2021 | 38.42 | 38.43 | 38.42 | 38.43 | 470 | -0.13(-0.34%) |
Aug 19, 2021 | 38.30 | 38.60 | 38.30 | 38.56 | 1,724 | +0.08(+0.21%) |
Aug 18, 2021 | 38.43 | 38.55 | 38.43 | 38.48 | 3,112 | +0.09(+0.23%) |
Aug 17, 2021 | 38.38 | 38.39 | 38.29 | 38.39 | 3,492 | -0.34(-0.88%) |
Aug 16, 2021 | 38.46 | 38.73 | 38.46 | 38.73 | 3,454 | -0.08(-0.21%) |
Aug 13, 2021 | 38.78 | 38.86 | 38.78 | 38.81 | 879 | +0.01(+0.03%) |
Aug 12, 2021 | 38.65 | 38.83 | 38.65 | 38.80 | 824 | -0.08(-0.21%) |
Aug 11, 2021 | 38.90 | 38.97 | 38.87 | 38.88 | 987 | +0.18(+0.47%) |
Aug 10, 2021 | 38.71 | 38.71 | 38.70 | 38.70 | 480 | -0.14(-0.36%) |
Aug 09, 2021 | 38.80 | 38.84 | 38.80 | 38.84 | 327 | -0.01(-0.03%) |
Aug 06, 2021 | 38.71 | 38.85 | 38.71 | 38.85 | 958 | +0.09(+0.23%) |
Aug 05, 2021 | 38.86 | 38.86 | 38.76 | 38.76 | 879 | -0.06(-0.15%) |
Aug 04, 2021 | 38.77 | 38.82 | 38.77 | 38.82 | 868 | -0.08(-0.21%) |
Aug 03, 2021 | 38.92 | 38.92 | 38.90 | 38.90 | 337 | +0.80(+2.10%) |
Jul 30, 2021 | 38.10 | 38.10 | 38.10 | 0 | -0.31(-0.81%) | |
Jul 29, 2021 | 38.54 | 38.54 | 38.41 | 38.41 | 454 | -0.11(-0.29%) |
Jul 28, 2021 | 38.52 | 38.61 | 38.51 | 38.52 | 5,067 | +0.03(+0.08%) |
Jul 27, 2021 | 38.47 | 38.50 | 38.40 | 38.49 | 5,534 | -0.05(-0.13%) |
Jul 26, 2021 | 38.66 | 38.66 | 38.54 | 38.54 | 621 | -0.33(-0.85%) |
Jul 23, 2021 | 38.78 | 38.92 | 38.77 | 38.87 | 3,752 | +0.16(+0.41%) |
Jul 22, 2021 | 38.71 | 38.73 | 38.65 | 38.71 | 1,073 | +0.11(+0.28%) |
Jul 21, 2021 | 38.56 | 38.60 | 38.53 | 38.60 | 549 | -0.06(-0.16%) |
Jul 20, 2021 | 38.59 | 38.88 | 38.59 | 38.66 | 3,298 | +0.27(+0.70%) |
Jul 19, 2021 | 38.50 | 38.59 | 38.34 | 38.39 | 2,630 | -0.41(-1.06%) |
Jul 16, 2021 | 38.93 | 38.93 | 38.80 | 38.80 | 985 | -0.10(-0.26%) |
Jul 15, 2021 | 38.91 | 38.94 | 38.87 | 38.90 | 6,134 | -0.12(-0.31%) |
Jul 14, 2021 | 38.98 | 39.13 | 38.98 | 39.02 | 3,871 | +0.10(+0.26%) |
Jul 13, 2021 | 38.97 | 39.04 | 38.91 | 38.92 | 8,845 | +0.08(+0.21%) |
Jul 12, 2021 | 38.89 | 38.89 | 38.80 | 38.84 | 1,016 | +0.16(+0.41%) |
Jul 09, 2021 | 38.61 | 38.75 | 38.61 | 38.68 | 899 | +0.57(+1.50%) |
Jul 08, 2021 | 38.16 | 38.23 | 38.08 | 38.11 | 4,412 | -0.62(-1.60%) |
Jul 07, 2021 | 38.63 | 38.79 | 38.63 | 38.73 | 3,031 | +0.25(+0.65%) |
Jul 06, 2021 | 38.33 | 38.55 | 38.33 | 38.48 | 6,704 | +0.02(+0.05%) |
Jul 05, 2021 | 38.26 | 38.46 | 38.26 | 38.46 | 706 | +0.19(+0.50%) |
Jul 02, 2021 | 38.41 | 38.41 | 38.26 | 38.27 | 1,713 | -0.11(-0.29%) |
Jun 30, 2021 | 38.38 | 38.38 | 38.38 | 0 | -0.51(-1.31%) | |
Jun 29, 2021 | 38.89 | 38.89 | 38.89 | 38.89 | 278 | +0.20(+0.52%) |
Jun 28, 2021 | 38.70 | 38.74 | 38.69 | 38.69 | 4,271 | -0.10(-0.26%) |
Jun 25, 2021 | 38.72 | 38.79 | 38.68 | 38.79 | 1,072 | +0.10(+0.26%) |
Jun 24, 2021 | 38.60 | 38.70 | 38.60 | 38.69 | 683 | +0.33(+0.86%) |
Jun 23, 2021 | 38.29 | 38.36 | 38.29 | 38.36 | 2,278 | -0.24(-0.62%) |
Jun 22, 2021 | 38.61 | 38.69 | 38.60 | 38.60 | 2,735 | +0.00(+0.00%) |
Jun 21, 2021 | 38.45 | 38.60 | 38.45 | 38.60 | 1,603 | +0.05(+0.13%) |
Jun 18, 2021 | 38.59 | 38.59 | 38.42 | 38.55 | 2,759 | -0.49(-1.26%) |
Jun 17, 2021 | 38.79 | 39.04 | 38.79 | 39.04 | 4,696 | +0.19(+0.49%) |
Jun 16, 2021 | 38.80 | 38.88 | 38.72 | 38.85 | 2,259 | +0.12(+0.31%) |
Jun 15, 2021 | 38.76 | 38.76 | 38.71 | 38.73 | 6,859 | +0.31(+0.81%) |
Jun 14, 2021 | 38.47 | 38.47 | 38.42 | 38.42 | 640 | -0.04(-0.10%) |
Jun 11, 2021 | 38.41 | 38.46 | 38.41 | 38.46 | 473 | +0.04(+0.10%) |
Jun 10, 2021 | 38.42 | 38.42 | 38.42 | 38.42 | 608 | +0.11(+0.29%) |
Jun 09, 2021 | 38.31 | 38.31 | 38.31 | 38.31 | 1,111 | -0.16(-0.42%) |
Jun 08, 2021 | 38.51 | 38.51 | 38.42 | 38.47 | 1,290 | +0.02(+0.05%) |
Jun 07, 2021 | 38.37 | 38.45 | 38.37 | 38.45 | 959 | -0.03(-0.08%) |
Jun 04, 2021 | 38.53 | 38.53 | 38.42 | 38.48 | 7,538 | +0.42(+1.10%) |
Jun 03, 2021 | 38.03 | 38.06 | 38.03 | 38.06 | 455 | +0.09(+0.24%) |
Jun 02, 2021 | 37.98 | 38.05 | 37.97 | 37.97 | 6,504 | +0.14(+0.37%) |
Jun 01, 2021 | 37.96 | 37.96 | 37.80 | 37.83 | 2,326 | +0.00(+0.00%) |
May 31, 2021 | 38.11 | 38.11 | 37.80 | 37.83 | 1,535 | -0.04(-0.11%) |
May 28, 2021 | 37.99 | 38.07 | 37.87 | 37.87 | 17,739 | +0.18(+0.48%) |
May 27, 2021 | 37.72 | 37.76 | 37.65 | 37.69 | 4,874 | -0.10(-0.26%) |
May 26, 2021 | 37.75 | 37.85 | 37.75 | 37.79 | 2,783 | +0.22(+0.59%) |
May 25, 2021 | 37.62 | 37.62 | 37.57 | 37.57 | 1,489 | +0.26(+0.70%) |
May 21, 2021 | 37.31 | 37.31 | 37.31 | 0 | +0.06(+0.16%) | |
May 20, 2021 | 37.23 | 37.40 | 37.23 | 37.25 | 2,852 | +0.14(+0.38%) |
May 19, 2021 | 36.79 | 37.11 | 36.79 | 37.11 | 2,073 | -0.03(-0.08%) |
May 18, 2021 | 37.24 | 37.30 | 37.14 | 37.14 | 2,275 | +0.32(+0.87%) |
May 17, 2021 | 36.87 | 36.87 | 36.82 | 36.82 | 661 | -0.48(-1.29%) |
May 14, 2021 | 37.03 | 37.30 | 37.03 | 37.30 | 2,090 | +0.46(+1.25%) |
May 13, 2021 | 36.68 | 36.98 | 36.68 | 36.84 | 7,189 | +0.31(+0.85%) |
May 12, 2021 | 37.09 | 37.09 | 36.53 | 36.53 | 11,820 | -1.02(-2.72%) |
May 11, 2021 | 37.50 | 37.60 | 37.48 | 37.55 | 26,725 | -0.65(-1.70%) |
May 10, 2021 | 38.63 | 38.63 | 38.20 | 38.20 | 2,221 | -0.21(-0.55%) |
May 07, 2021 | 38.27 | 38.42 | 38.27 | 38.41 | 1,342 | +0.34(+0.89%) |
May 06, 2021 | 38.02 | 38.07 | 38.02 | 38.07 | 2,198 | -0.17(-0.44%) |
May 05, 2021 | 38.03 | 38.24 | 38.02 | 38.24 | 9,226 | +0.47(+1.24%) |
May 04, 2021 | 38.07 | 38.07 | 37.76 | 37.77 | 8,622 | -0.33(-0.87%) |
May 03, 2021 | 38.04 | 38.10 | 37.97 | 38.10 | 2,164 | +0.20(+0.53%) |
Apr 30, 2021 | 38.05 | 38.08 | 37.90 | 37.90 | 5,715 | -0.50(-1.30%) |
Apr 29, 2021 | 38.47 | 38.47 | 38.40 | 38.40 | 688 | -0.10(-0.26%) |
Apr 28, 2021 | 38.65 | 38.69 | 38.50 | 38.50 | 2,854 | -0.22(-0.57%) |
Apr 27, 2021 | 38.83 | 38.83 | 38.72 | 38.72 | 3,995 | -0.28(-0.72%) |
Apr 26, 2021 | 39.25 | 39.25 | 39.00 | 39.00 | 6,046 | -0.30(-0.76%) |
Apr 23, 2021 | 39.16 | 39.30 | 39.16 | 39.30 | 1,395 | +0.38(+0.98%) |
Apr 22, 2021 | 39.16 | 39.22 | 38.92 | 38.92 | 8,033 | -0.20(-0.51%) |
Apr 21, 2021 | 39.08 | 39.13 | 39.08 | 39.12 | 2,951 | +0.05(+0.13%) |
Apr 20, 2021 | 39.12 | 39.12 | 38.96 | 39.07 | 4,201 | -0.38(-0.96%) |
Apr 19, 2021 | 39.60 | 39.60 | 39.42 | 39.45 | 5,864 | -0.22(-0.55%) |
Apr 16, 2021 | 39.58 | 39.67 | 39.51 | 39.67 | 3,072 | -0.07(-0.18%) |
Apr 15, 2021 | 39.69 | 39.75 | 39.66 | 39.74 | 2,678 | +0.31(+0.79%) |
Apr 14, 2021 | 39.56 | 39.56 | 39.43 | 39.43 | 1,835 | +0.03(+0.08%) |
Apr 13, 2021 | 39.37 | 39.40 | 39.30 | 39.40 | 25,300 | +0.25(+0.64%) |
Apr 12, 2021 | 39.30 | 39.30 | 39.15 | 39.15 | 2,867 | -0.14(-0.36%) |
Apr 09, 2021 | 39.27 | 39.29 | 39.17 | 39.29 | 4,456 | +0.08(+0.20%) |
Apr 08, 2021 | 39.45 | 39.45 | 39.21 | 39.21 | 1,107 | -0.02(-0.05%) |
Apr 07, 2021 | 39.24 | 39.26 | 39.20 | 39.23 | 5,504 | +0.18(+0.46%) |
Apr 06, 2021 | 39.02 | 39.07 | 38.97 | 39.05 | 11,443 | -0.21(-0.53%) |
Apr 05, 2021 | 39.14 | 39.26 | 39.14 | 39.26 | 1,217 | +0.29(+0.74%) |