Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	63.27	63.84	62.50	63.42	1,229,009	+0.02(+0.03%)
Apr 27, 2012	63.68	64.05	62.77	63.40	2,277,584	-0.20(-0.31%)
Apr 26, 2012	68.00	68.00	62.77	63.60	6,370,471	-6.19(-8.87%)
Apr 25, 2012	67.31	69.81	67.31	69.79	1,768,831	+2.82(+4.21%)
Apr 24, 2012	66.72	67.37	66.46	66.97	379,594	+0.26(+0.39%)
Apr 23, 2012	66.17	67.10	65.97	66.71	596,292	-1.02(-1.51%)
Apr 20, 2012	66.45	68.13	66.45	67.73	1,120,412	+1.48(+2.23%)
Apr 19, 2012	67.14	67.19	66.06	66.25	609,485	-0.67(-1.00%)
Apr 18, 2012	67.20	67.72	66.60	66.92	562,094	-0.46(-0.68%)
Apr 17, 2012	66.64	67.53	66.60	67.38	1,092,842	+1.01(+1.52%)
Apr 16, 2012	66.89	67.04	65.91	66.37	1,078,907	-0.16(-0.24%)
Apr 13, 2012	67.52	67.73	66.52	66.53	853,182	-1.29(-1.90%)
Apr 12, 2012	67.09	68.42	67.09	67.82	818,366	+0.76(+1.13%)
Apr 11, 2012	67.06	67.15	66.69	67.06	570,955	+0.71(+1.07%)
Apr 10, 2012	67.54	67.54	66.35	66.35	670,606	-1.17(-1.73%)
Apr 09, 2012	67.46	67.89	67.44	67.52	574,652	-0.92(-1.34%)
Apr 05, 2012	67.78	68.50	67.70	68.44	487,932	+0.27(+0.40%)
Apr 04, 2012	68.91	68.93	67.99	68.17	884,247	-1.39(-2.00%)
Apr 03, 2012	68.91	69.77	68.66	69.56	811,124	+0.48(+0.69%)
Apr 02, 2012	68.68	69.27	68.62	69.08	594,492	+0.12(+0.17%)
Mar 30, 2012	69.24	69.30	68.59	68.96	484,105	+0.16(+0.23%)
Mar 29, 2012	68.57	69.30	68.41	68.80	475,014	-0.12(-0.17%)
Mar 28, 2012	70.10	70.35	68.42	68.92	725,083	-1.05(-1.50%)
Mar 27, 2012	69.98	70.46	69.68	69.97	671,853	+0.05(+0.07%)
Mar 26, 2012	69.44	69.94	69.17	69.92	582,855	+0.95(+1.38%)
Mar 23, 2012	69.37	69.58	68.47	68.97	671,212	-0.23(-0.33%)
Mar 22, 2012	69.34	69.55	68.61	69.20	812,683	-0.69(-0.99%)
Mar 21, 2012	70.16	70.16	69.10	69.89	738,435	-0.32(-0.46%)
Mar 20, 2012	70.06	70.22	69.48	70.21	747,185	-0.33(-0.47%)
Mar 19, 2012	70.09	70.74	69.78	70.54	682,316	-0.03(-0.04%)
Mar 16, 2012	70.95	71.00	70.33	70.57	1,056,078	-0.23(-0.32%)
Mar 15, 2012	69.55	70.82	69.10	70.80	811,233	+1.15(+1.65%)
Mar 14, 2012	69.07	70.36	69.07	69.65	1,102,305	+0.58(+0.84%)
Mar 13, 2012	68.09	69.11	67.50	69.07	822,850	+1.72(+2.55%)
Mar 12, 2012	67.74	68.21	67.24	67.35	909,784	+0.18(+0.27%)
Mar 09, 2012	67.19	68.41	67.06	67.17	881,100	+0.11(+0.16%)
Mar 08, 2012	65.93	67.15	65.71	67.06	772,491	+1.63(+2.49%)
Mar 07, 2012	64.65	65.66	64.65	65.43	1,114,629	+0.95(+1.47%)
Mar 06, 2012	65.19	65.27	64.30	64.48	1,131,913	-1.41(-2.14%)
Mar 05, 2012	65.88	66.22	65.36	65.89	1,001,696	-0.31(-0.47%)
Mar 02, 2012	65.79	66.56	65.77	66.20	811,706	+0.28(+0.42%)
Mar 01, 2012	65.14	66.02	65.14	65.92	631,484	+0.67(+1.03%)
Feb 29, 2012	66.37	66.45	65.11	65.25	962,949	-1.15(-1.73%)
Feb 28, 2012	66.55	67.07	66.20	66.40	589,518	-0.05(-0.08%)
Feb 27, 2012	65.89	66.56	65.37	66.45	498,871	-0.11(-0.17%)
Feb 24, 2012	66.16	66.89	65.91	66.56	403,893	+0.57(+0.86%)
Feb 23, 2012	65.63	66.15	65.15	65.99	468,381	+0.17(+0.26%)
Feb 22, 2012	66.01	66.63	65.69	65.82	639,620	-0.28(-0.42%)
Feb 21, 2012	66.67	66.88	65.89	66.10	519,125	-0.34(-0.51%)
Feb 17, 2012	67.24	67.42	66.37	66.44	468,996	-0.66(-0.98%)
Feb 16, 2012	66.20	67.48	66.06	67.10	745,582	+0.97(+1.47%)
Feb 15, 2012	65.85	67.00	65.70	66.13	683,838	+0.36(+0.55%)
Feb 14, 2012	65.25	66.26	64.84	65.77	840,049	+0.65(+1.00%)
Feb 13, 2012	65.80	66.27	65.02	65.12	1,151,900	+0.39(+0.60%)
Feb 10, 2012	64.39	65.27	64.22	64.73	1,010,642	-0.14(-0.22%)
Feb 09, 2012	66.58	66.59	64.80	64.87	1,110,850	-1.38(-2.08%)
Feb 08, 2012	67.48	67.59	65.71	66.25	1,225,885	-1.25(-1.85%)
Feb 07, 2012	67.42	67.82	66.78	67.50	652,349	-0.21(-0.31%)
Feb 06, 2012	67.31	68.09	66.94	67.71	529,623	-0.06(-0.09%)
Feb 03, 2012	67.49	68.35	67.41	67.77	689,547	+0.82(+1.22%)
Feb 02, 2012	66.76	67.47	66.38	66.95	821,457	+0.23(+0.34%)
Feb 01, 2012	66.35	67.00	66.13	66.72	1,345,705	+0.85(+1.29%)
Jan 31, 2012	65.80	66.43	65.02	65.87	1,303,480	+0.31(+0.47%)
Jan 30, 2012	65.34	65.74	64.93	65.56	1,139,380	-0.53(-0.80%)
Jan 27, 2012	66.96	67.31	65.76	66.09	1,722,411	-1.21(-1.80%)
Jan 26, 2012	70.41	70.41	65.00	67.30	3,503,579	-1.94(-2.80%)
Jan 25, 2012	68.56	70.12	68.56	69.24	1,573,966	+0.73(+1.07%)
Jan 24, 2012	68.30	69.24	68.04	68.51	1,131,357	-0.07(-0.10%)
Jan 23, 2012	69.10	69.65	68.19	68.58	1,274,363	-0.52(-0.75%)
Jan 20, 2012	71.04	71.05	68.36	69.10	1,969,324	-2.60(-3.63%)
Jan 19, 2012	70.94	71.92	70.77	71.70	889,866	+1.06(+1.50%)
Jan 18, 2012	70.20	70.77	69.42	70.64	621,524	+0.24(+0.34%)
Jan 17, 2012	70.84	71.47	70.34	70.40	574,630	+0.35(+0.50%)
Jan 13, 2012	71.10	71.10	69.97	70.05	904,408	-1.65(-2.30%)
Jan 12, 2012	69.59	71.95	69.13	71.70	1,452,090	+2.24(+3.22%)
Jan 11, 2012	69.20	69.84	69.15	69.46	599,178	-0.05(-0.07%)
Jan 10, 2012	69.98	69.98	68.70	69.51	1,159,572	+0.42(+0.61%)
Jan 09, 2012	68.94	69.67	68.67	69.09	962,121	+0.19(+0.28%)
Jan 06, 2012	68.54	69.05	67.85	68.90	676,725	+0.35(+0.51%)
Jan 05, 2012	67.97	68.64	67.54	68.55	1,401,263	+0.28(+0.41%)
Jan 04, 2012	68.97	69.11	68.19	68.27	1,167,414	+1.14(+1.70%)
Dec 30, 2011	66.83	67.82	66.83	67.13	863,181	+0.30(+0.45%)
Dec 29, 2011	65.91	66.88	65.54	66.83	426,340	+1.06(+1.61%)
Dec 28, 2011	66.52	66.57	65.49	65.77	492,423	-0.91(-1.36%)
Dec 27, 2011	66.03	66.88	66.01	66.68	344,452	+0.47(+0.71%)
Dec 23, 2011	65.94	66.27	65.66	66.21	326,963	+1.00(+1.53%)
Dec 21, 2011	65.11	65.44	64.63	65.21	674,235	+0.19(+0.29%)
Dec 20, 2011	64.43	65.41	64.18	65.02	706,233	+1.82(+2.88%)
Dec 19, 2011	63.66	63.98	63.04	63.20	729,283	+0.01(+0.02%)
Dec 16, 2011	64.12	64.26	63.03	63.19	1,387,401	-0.37(-0.58%)
Dec 15, 2011	63.93	64.01	63.42	63.56	599,557	+0.47(+0.74%)
Dec 14, 2011	63.72	63.86	63.03	63.09	960,010	-0.93(-1.45%)
Dec 13, 2011	65.00	65.29	63.63	64.02	1,213,700	-0.73(-1.13%)
Dec 12, 2011	63.90	64.78	63.57	64.75	1,239,588	+0.33(+0.51%)
Dec 09, 2011	63.53	64.73	63.31	64.42	716,661	+1.35(+2.14%)
Dec 08, 2011	64.18	64.41	62.94	63.07	1,018,227	-1.47(-2.28%)
Dec 07, 2011	64.50	64.89	63.60	64.54	765,644	+0.11(+0.17%)
Dec 06, 2011	64.40	64.76	63.86	64.43	1,060,255	+0.25(+0.39%)
Dec 05, 2011	64.17	64.50	63.67	64.18	1,067,758	+1.35(+2.15%)
Dec 02, 2011	63.85	64.74	62.47	62.83	1,610,930	-0.23(-0.36%)
Dec 01, 2011	61.94	63.68	61.87	63.06	1,066,779	+0.83(+1.33%)
Nov 30, 2011	61.17	62.36	61.01	62.23	1,425,075	+3.24(+5.49%)
Nov 29, 2011	58.82	59.83	58.62	58.99	978,732	+0.35(+0.60%)
Nov 28, 2011	58.64	59.28	58.12	58.64	1,029,828	+1.77(+3.11%)
Nov 25, 2011	56.45	57.50	56.29	56.87	644,235	+0.34(+0.60%)
Nov 23, 2011	57.11	57.25	56.38	56.53	921,185	-1.12(-1.94%)
Nov 22, 2011	57.34	58.28	56.87	57.65	1,109,145	+0.36(+0.63%)
Nov 21, 2011	57.17	57.64	56.71	57.29	1,038,532	-0.76(-1.31%)
Nov 18, 2011	58.88	58.92	58.00	58.05	642,995	-0.53(-0.90%)
Nov 17, 2011	59.78	59.78	58.27	58.58	1,050,619	-1.25(-2.09%)
Nov 16, 2011	59.16	60.77	58.90	59.83	1,654,669	-0.77(-1.27%)
Nov 15, 2011	56.76	61.15	56.57	60.60	3,035,356	+3.55(+6.22%)
Nov 14, 2011	57.39	57.95	56.80	57.05	637,336	-0.85(-1.47%)
Nov 11, 2011	57.77	58.38	57.74	57.90	412,630	+0.99(+1.74%)
Nov 10, 2011	57.12	57.53	56.41	56.91	772,176	+0.52(+0.92%)
Nov 09, 2011	57.56	57.88	56.15	56.39	1,039,244	-2.65(-4.49%)
Nov 08, 2011	58.37	59.11	57.90	59.04	847,184	+0.86(+1.48%)
Nov 07, 2011	58.11	58.27	56.90	58.18	875,010	+0.20(+0.34%)
Nov 04, 2011	56.65	58.72	56.57	57.98	1,578,928	+0.87(+1.52%)
Nov 03, 2011	56.97	57.11	56.05	57.11	1,441,130	+0.90(+1.60%)
Nov 02, 2011	56.84	56.99	55.99	56.21	1,400,783	+0.23(+0.41%)
Nov 01, 2011	56.79	57.17	55.81	55.98	2,102,816	-2.74(-4.67%)
Oct 31, 2011	59.58	59.91	58.69	58.72	1,572,002	-1.85(-3.05%)
Oct 28, 2011	59.01	62.44	57.87	60.57	2,788,215	+1.05(+1.76%)
Oct 27, 2011	59.56	59.91	57.57	59.52	2,034,181	+2.68(+4.71%)
Oct 26, 2011	58.21	58.56	56.71	56.84	1,855,271	-0.76(-1.32%)
Oct 25, 2011	59.48	59.48	57.43	57.60	1,387,418	-1.91(-3.21%)
Oct 24, 2011	57.57	59.72	57.57	59.51	1,108,967	+1.83(+3.17%)
Oct 21, 2011	56.65	57.94	56.31	57.68	960,928	+1.80(+3.22%)
Oct 20, 2011	55.94	56.31	55.20	55.88	967,747	-0.12(-0.21%)
Oct 19, 2011	56.20	56.99	55.94	56.00	1,244,856	+0.05(+0.09%)
Oct 18, 2011	55.07	56.76	54.43	55.95	1,214,493	+0.99(+1.80%)
Oct 17, 2011	56.57	56.57	54.61	54.96	1,058,900	-1.59(-2.81%)
Oct 14, 2011	56.76	56.99	56.03	56.55	804,336	+0.59(+1.05%)
Oct 13, 2011	55.81	56.30	55.35	55.96	1,357,939	+0.02(+0.04%)
Oct 12, 2011	56.53	56.79	55.92	55.94	1,230,175	-0.36(-0.64%)
Oct 11, 2011	56.54	57.41	56.10	56.30	1,190,451	-0.66(-1.16%)
Oct 10, 2011	56.01	57.15	55.71	56.96	1,411,457	+2.01(+3.66%)
Oct 07, 2011	54.80	56.00	54.19	54.95	2,050,094	+0.37(+0.68%)
Oct 06, 2011	53.22	55.09	53.20	54.58	2,120,677	+1.20(+2.25%)
Oct 05, 2011	51.92	55.07	51.92	53.38	2,302,038	+1.42(+2.73%)
Oct 04, 2011	49.00	51.98	48.72	51.96	1,521,944	+1.86(+3.71%)
Oct 03, 2011	51.70	52.17	49.94	50.10	1,859,754	-2.06(-3.95%)
Sep 30, 2011	51.74	53.29	51.46	52.16	1,567,396	+0.06(+0.12%)
Sep 29, 2011	53.17	53.30	51.10	52.10	1,458,069	+0.00(+0.00%)
Sep 28, 2011	54.07	54.20	52.04	52.10	1,886,232	-2.17(-4.00%)
Sep 27, 2011	52.33	55.13	52.27	54.27	2,379,830	+3.14(+6.14%)
Sep 26, 2011	50.29	51.17	49.68	51.13	1,093,792	+1.28(+2.57%)
Sep 23, 2011	49.47	50.46	49.40	49.85	1,516,664	+0.22(+0.44%)
Sep 22, 2011	49.73	50.48	49.16	49.63	1,868,135	-1.33(-2.61%)
Sep 21, 2011	53.38	53.40	50.95	50.96	1,179,147	-2.33(-4.37%)
Sep 20, 2011	52.72	54.00	52.72	53.29	1,562,455	+0.85(+1.62%)
Sep 19, 2011	52.89	52.93	51.91	52.44	1,614,141	-1.44(-2.67%)
Sep 16, 2011	54.01	54.36	53.52	53.88	1,390,895	+0.19(+0.35%)
Sep 15, 2011	53.25	53.92	52.29	53.69	2,207,186	+1.17(+2.23%)
Sep 14, 2011	51.61	53.20	50.82	52.52	2,124,813	+1.29(+2.52%)
Sep 13, 2011	51.41	51.51	50.74	51.23	1,549,252	+0.06(+0.12%)
Sep 12, 2011	50.88	51.30	50.11	51.17	1,802,835	-0.39(-0.76%)
Sep 09, 2011	53.31	53.31	51.44	51.56	1,404,209	-2.25(-4.18%)
Sep 08, 2011	54.45	54.92	53.57	53.81	1,145,596	-1.05(-1.91%)
Sep 07, 2011	54.08	55.04	53.69	54.86	2,054,602	+1.61(+3.02%)
Sep 06, 2011	51.87	53.42	51.64	53.25	1,454,659	-0.13(-0.24%)
Sep 02, 2011	53.59	54.59	53.19	53.38	1,524,084	-1.87(-3.38%)
Sep 01, 2011	56.73	56.73	55.04	55.25	2,250,620	-1.71(-3.00%)
Aug 31, 2011	57.22	57.63	56.28	56.96	1,191,628	+0.19(+0.33%)
Aug 30, 2011	57.29	57.46	56.04	56.77	1,317,867	-0.37(-0.65%)
Aug 29, 2011	55.96	57.14	55.96	57.14	1,307,234	+1.53(+2.75%)
Aug 26, 2011	53.93	55.77	52.76	55.61	1,861,351	+1.41(+2.60%)
Aug 25, 2011	55.35	55.51	53.61	54.20	1,198,171	-1.00(-1.81%)
Aug 24, 2011	54.61	55.21	53.90	55.20	1,586,783	+0.58(+1.06%)
Aug 23, 2011	52.68	54.66	52.32	54.62	1,223,883	+2.15(+4.10%)
Aug 22, 2011	53.54	53.74	52.28	52.47	796,629	-0.01(-0.02%)
Aug 19, 2011	52.38	53.38	52.06	52.48	1,453,763	-0.53(-1.00%)
Aug 18, 2011	55.04	55.05	52.52	53.01	1,968,431	-3.39(-6.01%)
Aug 17, 2011	57.38	57.79	55.91	56.40	1,468,107	-0.63(-1.10%)
Aug 16, 2011	56.29	57.23	55.91	57.03	1,381,904	+0.38(+0.67%)
Aug 15, 2011	55.42	56.87	55.02	56.65	2,277,499	+1.21(+2.18%)
Aug 12, 2011	54.60	55.82	54.20	55.44	1,169,826	+1.25(+2.31%)
Aug 11, 2011	52.03	54.91	51.92	54.19	2,520,974	+2.51(+4.86%)
Aug 10, 2011	54.50	54.96	51.49	51.68	4,214,564	-3.74(-6.75%)
Aug 09, 2011	56.70	55.53	52.53	55.42	2,146,572	+2.76(+5.24%)
Aug 08, 2011	56.70	57.51	52.55	52.66	2,056,767	-5.25(-9.07%)
Aug 05, 2011	57.52	59.38	56.66	57.91	3,002,651	+0.91(+1.60%)
Aug 04, 2011	59.53	59.96	56.81	57.00	1,985,306	-3.11(-5.17%)
Aug 03, 2011	60.55	60.84	58.73	60.11	1,655,849	-0.32(-0.53%)
Aug 02, 2011	59.99	61.23	59.99	60.43	2,352,856	+0.05(+0.08%)
Aug 01, 2011	62.61	63.10	59.96	60.38	1,808,653	-2.38(-3.79%)
Jul 29, 2011	61.68	63.16	61.00	62.76	1,870,657	+0.76(+1.23%)
Jul 28, 2011	63.77	64.21	61.71	62.00	4,272,573	-5.12(-7.63%)
Jul 27, 2011	68.25	68.49	67.03	67.12	2,092,994	-1.45(-2.11%)
Jul 26, 2011	70.35	70.35	68.51	68.57	599,737	-1.62(-2.31%)
Jul 25, 2011	70.25	70.50	69.97	70.19	465,888	-0.73(-1.03%)
Jul 22, 2011	71.18	71.20	70.85	70.92	484,879	-0.36(-0.51%)
Jul 21, 2011	70.65	71.33	70.51	71.28	746,304	+1.09(+1.55%)
Jul 20, 2011	70.90	70.90	70.04	70.19	492,735	-0.73(-1.03%)
Jul 19, 2011	70.44	70.98	69.91	70.92	719,453	+1.31(+1.88%)
Jul 18, 2011	70.08	70.30	69.16	69.61	389,132	-0.78(-1.11%)
Jul 15, 2011	70.36	70.59	69.90	70.39	473,046	+0.34(+0.49%)
Jul 14, 2011	71.03	71.23	69.94	70.05	734,260	-0.74(-1.05%)
Jul 13, 2011	70.72	71.39	70.53	70.79	670,356	+0.51(+0.73%)
Jul 12, 2011	70.23	71.15	70.22	70.28	857,181	-0.44(-0.62%)
Jul 11, 2011	70.71	71.30	70.29	70.72	1,227,643	-0.05(-0.07%)
Jul 08, 2011	70.40	70.91	70.40	70.77	694,778	-0.59(-0.83%)
Jul 07, 2011	71.20	71.58	71.07	71.36	593,531	+0.37(+0.52%)
Jul 06, 2011	70.61	71.00	70.36	70.99	688,576	+0.37(+0.52%)
Jul 05, 2011	70.66	70.89	70.35	70.62	611,007	-0.25(-0.35%)
Jul 01, 2011	70.16	70.98	69.87	70.87	781,253	+0.85(+1.21%)
Jun 30, 2011	69.53	70.40	69.53	70.02	591,906	+0.35(+0.50%)
Jun 29, 2011	69.93	70.19	69.46	69.67	813,262	+0.07(+0.10%)
Jun 28, 2011	68.66	69.63	68.51	69.60	712,270	+1.04(+1.52%)
Jun 27, 2011	67.72	68.98	67.33	68.56	836,326	+0.92(+1.36%)
Jun 24, 2011	68.20	68.20	66.87	67.64	975,880	-0.60(-0.88%)
Jun 23, 2011	67.73	68.41	66.79	68.24	1,246,690	-0.18(-0.26%)
Jun 22, 2011	67.92	68.80	67.92	68.42	1,047,026	+0.31(+0.46%)
Jun 21, 2011	67.77	68.35	67.44	68.11	812,847	+0.62(+0.92%)
Jun 20, 2011	67.45	67.61	67.32	67.49	794,300	+1.29(+1.95%)
Jun 17, 2011	65.95	66.38	65.61	66.20	1,371,235	+0.77(+1.18%)
Jun 16, 2011	66.13	66.30	65.18	65.43	1,115,535	-0.52(-0.79%)
Jun 15, 2011	66.45	67.29	65.95	65.95	1,241,095	-0.85(-1.27%)
Jun 14, 2011	66.54	67.07	66.48	66.80	829,258	+0.69(+1.04%)
Jun 13, 2011	65.58	66.46	65.53	66.11	1,027,377	+0.63(+0.96%)
Jun 10, 2011	66.05	66.10	65.36	65.48	853,456	-0.95(-1.43%)
Jun 09, 2011	65.64	66.69	65.45	66.43	984,321	+0.82(+1.25%)
Jun 08, 2011	65.30	65.80	64.89	65.61	997,423	-0.04(-0.06%)
Jun 07, 2011	65.62	66.00	65.28	65.65	894,761	+0.25(+0.38%)
Jun 06, 2011	65.59	65.89	65.17	65.40	1,099,889	-0.55(-0.83%)
Jun 03, 2011	66.28	66.27	65.34	65.95	983,896	-0.95(-1.42%)
May 24, 2011	67.35	67.37	66.88	66.90	844,017	-0.47(-0.70%)
May 23, 2011	68.22	68.22	67.28	67.37	1,403,442	-1.55(-2.25%)
May 20, 2011	69.19	69.25	68.44	68.92	1,474,377	-0.22(-0.32%)
May 19, 2011	69.00	69.18	68.33	69.14	715,083	+0.43(+0.63%)
May 18, 2011	68.50	68.89	68.13	68.71	1,211,227	+0.29(+0.42%)
May 17, 2011	68.47	68.52	67.95	68.42	768,973	-0.39(-0.57%)
May 16, 2011	69.01	69.09	68.63	68.81	830,800	-0.28(-0.41%)
May 13, 2011	69.97	70.29	68.86	69.09	1,085,627	-0.82(-1.17%)
May 12, 2011	70.12	70.17	69.09	69.91	936,503	-0.27(-0.38%)
May 11, 2011	71.23	71.33	69.98	70.18	1,182,465	-0.98(-1.38%)
May 10, 2011	70.55	71.32	70.18	71.16	1,236,047	+0.71(+1.01%)
May 09, 2011	70.15	70.83	69.86	70.45	653,283	+0.21(+0.30%)
May 06, 2011	70.00	71.06	69.95	70.24	809,619	+0.73(+1.05%)
May 05, 2011	69.44	70.00	69.20	69.51	1,091,170	-0.15(-0.22%)
May 04, 2011	70.35	70.40	69.50	69.66	1,005,769	-0.65(-0.92%)
May 03, 2011	70.12	70.46	69.84	70.31	702,573	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Varian Medical Systems (NY: VAR )

Historical Prices

Free News Feed