Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0005 0.0004 0.0004 13,534,000 -0.00(-20.00%)
Jan 30, 2024 0.0004 0.0005 0.0004 0.0005 15,344,061 +0.00(+25.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0004 11,325,608 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 10,133,202 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 12,064,833 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 11,058,001 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0005 12,252,437 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0005 0.0004 0.0005 12,077,142 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0006 0.0004 0.0005 15,658,792 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0005 0.0005 1,022,323 +0.00(+0.00%)
Jan 17, 2024 0.0005 0.0005 0.0005 0.0005 848,248 +0.00(+0.00%)
Jan 16, 2024 0.0005 0.0006 0.0005 0.0005 12,352,995 -0.00(-16.67%)
Jan 12, 2024 0.0004 0.0007 0.0004 0.0006 33,120,116 +0.00(+20.00%)
Jan 11, 2024 0.0004 0.0006 0.0004 0.0005 1,493,852 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0005 15,076,483 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 6,107,494 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0006 0.0005 0.0005 1,776,243 +0.00(+0.00%)
Jan 05, 2024 0.0006 0.0006 0.0005 0.0005 9,428,333 -0.00(-16.67%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 2,122,939 +0.00(+20.00%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0005 38,457,196 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0005 0.0004 0.0005 2,265,755 -0.00(-16.67%)
Dec 29, 2023 0.0006 0.0006 0.0005 0.0006 9,761,227 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0006 0.0004 0.0006 43,218,312 +0.00(+50.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 16,057,803 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0004 7,907,482 -0.00(-20.00%)
Dec 22, 2023 0.0005 0.0005 0.0004 0.0005 13,964,231 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 88,971,512 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 14,560,417 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0004 16,762,336 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0004 0.0004 63,629,080 -0.00(-33.33%)
Dec 15, 2023 0.0006 0.0013 0.0005 0.0006 767,978,368 +0.00(+100.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0003 22,952,484 -0.00(-40.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0005 10,193,600 +0.00(+25.00%)
Dec 12, 2023 0.0004 0.0005 0.0004 0.0004 14,375,550 -0.00(-20.00%)
Dec 11, 2023 0.0005 0.0006 0.0004 0.0005 41,794,776 +0.00(+25.00%)
Dec 08, 2023 0.0005 0.0005 0.0004 0.0004 15,321,088 -0.00(-20.00%)
Dec 07, 2023 0.0006 0.0006 0.0004 0.0005 22,928,428 -0.00(-16.67%)
Dec 06, 2023 0.0003 0.0007 0.0003 0.0006 76,540,496 +0.00(+50.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0004 17,549,552 +0.00(+0.00%)
Dec 04, 2023 0.0006 0.0006 0.0004 0.0004 16,217,139 -0.00(-20.00%)
Dec 01, 2023 0.0004 0.0006 0.0003 0.0005 72,394,440 +0.00(+66.67%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0003 10,121,860 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0003 11,420,100 -0.00(-25.00%)
Nov 28, 2023 0.0005 0.0005 0.0003 0.0004 10,681,449 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 12,030,802 -0.00(-20.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0005 27,545 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+25.00%)
Nov 20, 2023 0.0004 0 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0004 0.0004 543,728 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0005 0.0004 0.0004 9,190,317 -0.00(-20.00%)
Nov 15, 2023 0.0005 0.0005 0.0005 0.0005 3,460,701 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0005 0.0005 31,559 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0006 0.0004 0.0005 3,564,922 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 101,498 -0.00(-20.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 4,449,785 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 144,500 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0005 0.0005 12,849 +0.00(+0.00%)
Nov 06, 2023 0.0005 0.0006 0.0005 0.0005 724,986 -0.00(-16.67%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 853,333 +0.00(+20.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0005 365,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.