Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,121,860 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,420,100 | -0.00(-25.00%) |
Nov 28, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 10,681,449 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,030,802 | -0.00(-20.00%) |
Nov 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 27,545 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 450,000 | +0.00(+25.00%) |
Nov 20, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 543,728 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,190,317 | -0.00(-20.00%) |
Nov 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,460,701 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 31,559 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,564,922 | +0.00(+25.00%) |
Nov 10, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 101,498 | -0.00(-20.00%) |
Nov 09, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,449,785 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 144,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,849 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 724,986 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 853,333 | +0.00(+20.00%) |
Nov 02, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 365,697 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 46,501 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,914 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 756,412 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 71,000 | -0.00(-16.67%) |
Oct 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,820,894 | +0.00(+20.00%) |
Oct 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,164,352 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,108,144 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,309,059 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,838,458 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 81,358 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,908,278 | -0.00(-16.67%) |
Oct 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,561,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 617,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 11,047,498 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,331,500 | +0.00(+20.00%) |
Oct 10, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,519,505 | -0.00(-16.67%) |
Oct 09, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,799,040 | -0.00(-14.29%) |
Oct 06, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,176,100 | -0.00(-12.50%) |
Oct 05, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2,668,098 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,915,974 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17,217,644 | +0.00(+16.67%) |
Oct 02, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 199,497 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1,543,597 | -0.00(-14.29%) |
Sep 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 364,641 | -0.00(-12.50%) |
Sep 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 23,393 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 13,146,581 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 3,395,845 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,628,609 | +0.00(+14.29%) |
Sep 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 62,553 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,951,806 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 14,251,613 | -0.00(-11.11%) |
Sep 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 696,466 | -0.00(-10.00%) |
Sep 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 39,098 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 12,657,108 | -0.00(-16.67%) |
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 10,756,728 | -0.00(-7.69%) |
Sep 12, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 2,234,466 | -0.00(-7.14%) |
Sep 11, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,526,732 | +0.00(+16.67%) |
Sep 08, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 3,531,386 | -0.00(-20.00%) |
Sep 07, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 2,782,488 | +0.00(+7.14%) |
Sep 06, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 9,986,274 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 3,959,026 | +0.00(+40.00%) |