Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verde Bio Holdings Inc
(OP:
VBHI
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0004
0.0004
0.0003
0.0004
10,886,341
+0.00(+33.33%)
Mar 27, 2024
0.0004
0.0004
0.0003
0.0003
49,404,716
-0.00(-25.00%)
Mar 26, 2024
0.0003
0.0004
0.0003
0.0004
162,336
+0.00(+33.33%)
Mar 25, 2024
0.0004
0.0004
0.0003
0.0003
502,121
+0.00(+0.00%)
Mar 22, 2024
0.0004
0.0004
0.0003
0.0003
55,499
-0.00(-25.00%)
Mar 21, 2024
0.0003
0.0004
0.0003
0.0004
1,062,499
+0.00(+33.33%)
Mar 20, 2024
0.0003
0.0004
0.0003
0.0003
8,943,378
-0.00(-25.00%)
Mar 19, 2024
0.0004
0.0004
0.0003
0.0004
10,370,499
+0.00(+0.00%)
Mar 18, 2024
0.0003
0.0004
0.0003
0.0004
11,447,530
+0.00(+0.00%)
Mar 15, 2024
0.0004
0.0004
0.0003
0.0004
10,105,994
+0.00(+33.33%)
Mar 14, 2024
0.0004
0.0004
0.0003
0.0003
11,481,846
-0.00(-25.00%)
Mar 13, 2024
0.0004
0.0004
0.0003
0.0004
23,261,752
+0.00(+0.00%)
Mar 12, 2024
0.0004
0.0005
0.0004
0.0004
10,894,194
+0.00(+0.00%)
Mar 11, 2024
0.0004
0.0005
0.0004
0.0004
15,170,731
+0.00(+0.00%)
Mar 08, 2024
0.0005
0.0005
0.0004
0.0004
10,304,721
-0.00(-20.00%)
Mar 07, 2024
0.0004
0.0005
0.0004
0.0005
11,531,388
+0.00(+25.00%)
Mar 06, 2024
0.0005
0.0005
0.0003
0.0004
13,219,497
+0.00(+0.00%)
Mar 05, 2024
0.0005
0.0005
0.0004
0.0004
15,277,504
-0.00(-20.00%)
Mar 04, 2024
0.0004
0.0005
0.0004
0.0005
18,878,776
+0.00(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.