Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0004	0.0004	0.0003	0.0004	10,886,341	+0.00(+33.33%)
Mar 27, 2024	0.0004	0.0004	0.0003	0.0003	49,404,716	-0.00(-25.00%)
Mar 26, 2024	0.0003	0.0004	0.0003	0.0004	162,336	+0.00(+33.33%)
Mar 25, 2024	0.0004	0.0004	0.0003	0.0003	502,121	+0.00(+0.00%)
Mar 22, 2024	0.0004	0.0004	0.0003	0.0003	55,499	-0.00(-25.00%)
Mar 21, 2024	0.0003	0.0004	0.0003	0.0004	1,062,499	+0.00(+33.33%)
Mar 20, 2024	0.0003	0.0004	0.0003	0.0003	8,943,378	-0.00(-25.00%)
Mar 19, 2024	0.0004	0.0004	0.0003	0.0004	10,370,499	+0.00(+0.00%)
Mar 18, 2024	0.0003	0.0004	0.0003	0.0004	11,447,530	+0.00(+0.00%)
Mar 15, 2024	0.0004	0.0004	0.0003	0.0004	10,105,994	+0.00(+33.33%)
Mar 14, 2024	0.0004	0.0004	0.0003	0.0003	11,481,846	-0.00(-25.00%)
Mar 13, 2024	0.0004	0.0004	0.0003	0.0004	23,261,752	+0.00(+0.00%)
Mar 12, 2024	0.0004	0.0005	0.0004	0.0004	10,894,194	+0.00(+0.00%)
Mar 11, 2024	0.0004	0.0005	0.0004	0.0004	15,170,731	+0.00(+0.00%)
Mar 08, 2024	0.0005	0.0005	0.0004	0.0004	10,304,721	-0.00(-20.00%)
Mar 07, 2024	0.0004	0.0005	0.0004	0.0005	11,531,388	+0.00(+25.00%)
Mar 06, 2024	0.0005	0.0005	0.0003	0.0004	13,219,497	+0.00(+0.00%)
Mar 05, 2024	0.0005	0.0005	0.0004	0.0004	15,277,504	-0.00(-20.00%)
Mar 04, 2024	0.0004	0.0005	0.0004	0.0005	18,878,776	+0.00(+66.67%)
Mar 01, 2024	0.0003	0.0005	0.0003	0.0003	28,110,712	+0.00(+0.00%)
Feb 29, 2024	0.0004	0.0005	0.0003	0.0003	20,972,980	-0.00(-25.00%)
Feb 28, 2024	0.0004	0.0005	0.0004	0.0004	10,907,837	+0.00(+0.00%)
Feb 27, 2024	0.0005	0.0005	0.0004	0.0004	11,008,498	+0.00(+0.00%)
Feb 26, 2024	0.0004	0.0005	0.0004	0.0004	10,185,500	-0.00(-20.00%)
Feb 23, 2024	0.0005	0.0005	0.0004	0.0005	14,400,291	+0.00(+0.00%)
Feb 22, 2024	0.0005	0.0005	0.0004	0.0005	7,088,679	+0.00(+0.00%)
Feb 21, 2024	0.0005	0.0005	0.0005	0.0005	289,640	+0.00(+0.00%)
Feb 20, 2024	0.0005	0.0005	0.0004	0.0005	10,578,952	+0.00(+0.00%)
Feb 16, 2024	0.0005	0.0005	0.0004	0.0005	9,622,697	+0.00(+0.00%)
Feb 15, 2024	0.0005	0.0005	0.0004	0.0005	2,560,001	+0.00(+25.00%)
Feb 14, 2024	0.0004	0.0005	0.0004	0.0004	39,351,052	-0.00(-20.00%)
Feb 13, 2024	0.0004	0.0006	0.0004	0.0005	182,550,224	+0.00(+25.00%)
Feb 12, 2024	0.0003	0.0004	0.0003	0.0004	10,704,655	+0.00(+33.33%)
Feb 09, 2024	0.0004	0.0004	0.0003	0.0003	19,572,454	-0.00(-25.00%)
Feb 08, 2024	0.0004	0.0004	0.0003	0.0004	10,143,457	+0.00(+0.00%)
Feb 07, 2024	0.0003	0.0004	0.0003	0.0004	12,947,199	+0.00(+0.00%)
Feb 06, 2024	0.0004	0.0004	0.0003	0.0004	14,206,977	+0.00(+0.00%)
Feb 05, 2024	0.0005	0.0005	0.0003	0.0004	62,411,636	+0.00(+0.00%)
Feb 02, 2024	0.0005	0.0005	0.0004	0.0004	10,036,000	-0.00(-20.00%)
Feb 01, 2024	0.0004	0.0005	0.0004	0.0005	12,873,001	+0.00(+25.00%)
Jan 31, 2024	0.0005	0.0005	0.0004	0.0004	13,534,000	-0.00(-20.00%)
Jan 30, 2024	0.0004	0.0005	0.0004	0.0005	15,344,061	+0.00(+25.00%)
Jan 29, 2024	0.0004	0.0005	0.0004	0.0004	11,325,608	+0.00(+0.00%)
Jan 26, 2024	0.0004	0.0005	0.0004	0.0004	10,133,202	-0.00(-20.00%)
Jan 25, 2024	0.0004	0.0005	0.0004	0.0005	12,064,833	+0.00(+0.00%)
Jan 24, 2024	0.0005	0.0005	0.0004	0.0005	11,058,001	+0.00(+0.00%)
Jan 23, 2024	0.0005	0.0005	0.0004	0.0005	12,252,437	+0.00(+0.00%)
Jan 22, 2024	0.0004	0.0005	0.0004	0.0005	12,077,142	+0.00(+0.00%)
Jan 19, 2024	0.0005	0.0006	0.0004	0.0005	15,658,792	+0.00(+0.00%)
Jan 18, 2024	0.0005	0.0005	0.0005	0.0005	1,022,323	+0.00(+0.00%)
Jan 17, 2024	0.0005	0.0005	0.0005	0.0005	848,248	+0.00(+0.00%)
Jan 16, 2024	0.0005	0.0006	0.0005	0.0005	12,352,995	-0.00(-16.67%)
Jan 12, 2024	0.0004	0.0007	0.0004	0.0006	33,120,116	+0.00(+20.00%)
Jan 11, 2024	0.0004	0.0006	0.0004	0.0005	1,493,852	+0.00(+0.00%)
Jan 10, 2024	0.0006	0.0006	0.0005	0.0005	15,076,483	+0.00(+0.00%)
Jan 09, 2024	0.0005	0.0005	0.0005	0.0005	6,107,494	+0.00(+0.00%)
Jan 08, 2024	0.0006	0.0006	0.0005	0.0005	1,776,243	+0.00(+0.00%)
Jan 05, 2024	0.0006	0.0006	0.0005	0.0005	9,428,333	-0.00(-16.67%)
Jan 04, 2024	0.0005	0.0006	0.0005	0.0006	2,122,939	+0.00(+20.00%)
Jan 03, 2024	0.0006	0.0006	0.0004	0.0005	38,457,196	+0.00(+0.00%)
Jan 02, 2024	0.0005	0.0005	0.0004	0.0005	2,265,755	-0.00(-16.67%)
Dec 29, 2023	0.0006	0.0006	0.0005	0.0006	9,761,227	+0.00(+0.00%)
Dec 28, 2023	0.0004	0.0006	0.0004	0.0006	43,218,312	+0.00(+50.00%)
Dec 27, 2023	0.0004	0.0005	0.0004	0.0004	16,057,803	+0.00(+0.00%)
Dec 26, 2023	0.0004	0.0005	0.0004	0.0004	7,907,482	-0.00(-20.00%)
Dec 22, 2023	0.0005	0.0005	0.0004	0.0005	13,964,231	+0.00(+0.00%)
Dec 21, 2023	0.0004	0.0005	0.0004	0.0005	88,971,512	+0.00(+0.00%)
Dec 20, 2023	0.0004	0.0005	0.0004	0.0005	14,560,417	+0.00(+25.00%)
Dec 19, 2023	0.0004	0.0005	0.0004	0.0004	16,762,336	+0.00(+0.00%)
Dec 18, 2023	0.0006	0.0006	0.0004	0.0004	63,629,080	-0.00(-33.33%)
Dec 15, 2023	0.0006	0.0013	0.0005	0.0006	767,978,368	+0.00(+100.00%)
Dec 14, 2023	0.0004	0.0005	0.0003	0.0003	22,952,484	-0.00(-40.00%)
Dec 13, 2023	0.0005	0.0005	0.0004	0.0005	10,193,600	+0.00(+25.00%)
Dec 12, 2023	0.0004	0.0005	0.0004	0.0004	14,375,550	-0.00(-20.00%)
Dec 11, 2023	0.0005	0.0006	0.0004	0.0005	41,794,776	+0.00(+25.00%)
Dec 08, 2023	0.0005	0.0005	0.0004	0.0004	15,321,088	-0.00(-20.00%)
Dec 07, 2023	0.0006	0.0006	0.0004	0.0005	22,928,428	-0.00(-16.67%)
Dec 06, 2023	0.0003	0.0007	0.0003	0.0006	76,540,496	+0.00(+50.00%)
Dec 05, 2023	0.0004	0.0004	0.0003	0.0004	17,549,552	+0.00(+0.00%)
Dec 04, 2023	0.0006	0.0006	0.0004	0.0004	16,217,139	-0.00(-20.00%)
Dec 01, 2023	0.0004	0.0006	0.0003	0.0005	72,394,440	+0.00(+66.67%)
Nov 30, 2023	0.0003	0.0004	0.0003	0.0003	10,121,860	+0.00(+0.00%)
Nov 29, 2023	0.0003	0.0004	0.0003	0.0003	11,420,100	-0.00(-25.00%)
Nov 28, 2023	0.0005	0.0005	0.0003	0.0004	10,681,449	+0.00(+0.00%)
Nov 27, 2023	0.0004	0.0005	0.0004	0.0004	12,030,802	-0.00(-20.00%)
Nov 24, 2023	0.0005	0.0005	0.0004	0.0005	27,545	+0.00(+0.00%)
Nov 22, 2023	0.0005	0.0005	0.0005	0.0005	450,000	+0.00(+25.00%)
Nov 20, 2023				0.0004	0	+0.00(+0.00%)
Nov 17, 2023	0.0004	0.0005	0.0004	0.0004	543,728	+0.00(+0.00%)
Nov 16, 2023	0.0005	0.0005	0.0004	0.0004	9,190,317	-0.00(-20.00%)
Nov 15, 2023	0.0005	0.0005	0.0005	0.0005	3,460,701	+0.00(+0.00%)
Nov 14, 2023	0.0005	0.0005	0.0005	0.0005	31,559	+0.00(+0.00%)
Nov 13, 2023	0.0004	0.0006	0.0004	0.0005	3,564,922	+0.00(+25.00%)
Nov 10, 2023	0.0005	0.0005	0.0004	0.0004	101,498	-0.00(-20.00%)
Nov 09, 2023	0.0006	0.0006	0.0005	0.0005	4,449,785	+0.00(+0.00%)
Nov 08, 2023	0.0005	0.0005	0.0005	0.0005	144,500	+0.00(+0.00%)
Nov 07, 2023	0.0005	0.0005	0.0005	0.0005	12,849	+0.00(+0.00%)
Nov 06, 2023	0.0005	0.0006	0.0005	0.0005	724,986	-0.00(-16.67%)
Nov 03, 2023	0.0005	0.0006	0.0005	0.0006	853,333	+0.00(+20.00%)
Nov 02, 2023	0.0005	0.0006	0.0005	0.0005	365,697	+0.00(+0.00%)
Nov 01, 2023	0.0006	0.0006	0.0005	0.0005	46,501	+0.00(+0.00%)
Oct 31, 2023	0.0005	0.0005	0.0005	0.0005	25,914	+0.00(+0.00%)
Oct 30, 2023	0.0005	0.0005	0.0005	0.0005	756,412	+0.00(+0.00%)
Oct 27, 2023	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+0.00%)
Oct 26, 2023	0.0005	0.0005	0.0005	0.0005	71,000	-0.00(-16.67%)
Oct 25, 2023	0.0005	0.0006	0.0005	0.0006	4,820,894	+0.00(+20.00%)
Oct 24, 2023	0.0005	0.0006	0.0005	0.0005	8,164,352	+0.00(+0.00%)
Oct 23, 2023	0.0004	0.0005	0.0004	0.0005	8,108,144	+0.00(+0.00%)
Oct 20, 2023	0.0006	0.0006	0.0005	0.0005	12,309,059	+0.00(+0.00%)
Oct 19, 2023	0.0005	0.0005	0.0005	0.0005	18,838,458	+0.00(+0.00%)
Oct 18, 2023	0.0005	0.0006	0.0005	0.0005	81,358	+0.00(+0.00%)
Oct 17, 2023	0.0005	0.0006	0.0005	0.0005	9,908,278	-0.00(-16.67%)
Oct 16, 2023	0.0005	0.0006	0.0005	0.0006	8,561,000	+0.00(+0.00%)
Oct 13, 2023	0.0006	0.0006	0.0006	0.0006	617,000	+0.00(+0.00%)
Oct 12, 2023	0.0007	0.0007	0.0005	0.0006	11,047,498	+0.00(+0.00%)
Oct 11, 2023	0.0006	0.0006	0.0006	0.0006	5,331,500	+0.00(+20.00%)
Oct 10, 2023	0.0006	0.0007	0.0005	0.0005	1,519,505	-0.00(-16.67%)
Oct 09, 2023	0.0006	0.0007	0.0006	0.0006	9,799,040	-0.00(-14.29%)
Oct 06, 2023	0.0007	0.0007	0.0007	0.0007	11,176,100	-0.00(-12.50%)
Oct 05, 2023	0.0008	0.0008	0.0006	0.0008	2,668,098	+0.00(+0.00%)
Oct 04, 2023	0.0008	0.0008	0.0007	0.0008	12,915,974	+0.00(+14.29%)
Oct 03, 2023	0.0007	0.0008	0.0006	0.0007	17,217,644	+0.00(+16.67%)
Oct 02, 2023	0.0006	0.0007	0.0006	0.0006	199,497	+0.00(+0.00%)
Sep 29, 2023	0.0008	0.0008	0.0006	0.0006	1,543,597	-0.00(-14.29%)
Sep 28, 2023	0.0008	0.0008	0.0007	0.0007	364,641	-0.00(-12.50%)
Sep 27, 2023	0.0007	0.0008	0.0007	0.0008	23,393	+0.00(+0.00%)
Sep 26, 2023	0.0008	0.0008	0.0006	0.0008	13,146,581	+0.00(+0.00%)
Sep 25, 2023	0.0009	0.0008	0.0008	0.0008	3,395,845	+0.00(+0.00%)
Sep 22, 2023	0.0007	0.0008	0.0007	0.0008	10,628,609	+0.00(+14.29%)
Sep 21, 2023	0.0008	0.0008	0.0007	0.0007	62,553	-0.00(-12.50%)
Sep 20, 2023	0.0008	0.0008	0.0007	0.0008	1,951,806	+0.00(+0.00%)
Sep 19, 2023	0.0009	0.0009	0.0006	0.0008	14,251,613	-0.00(-11.11%)
Sep 18, 2023	0.0010	0.0010	0.0009	0.0009	696,466	-0.00(-10.00%)
Sep 15, 2023	0.0010	0.0010	0.0009	0.0010	39,098	+0.00(+0.00%)
Sep 14, 2023	0.0012	0.0012	0.0009	0.0010	12,657,108	-0.00(-16.67%)
Sep 13, 2023	0.0013	0.0014	0.0010	0.0012	10,756,728	-0.00(-7.69%)
Sep 12, 2023	0.0014	0.0014	0.0010	0.0013	2,234,466	-0.00(-7.14%)
Sep 11, 2023	0.0014	0.0014	0.0013	0.0014	1,526,732	+0.00(+16.67%)
Sep 08, 2023	0.0015	0.0015	0.0011	0.0012	3,531,386	-0.00(-20.00%)
Sep 07, 2023	0.0015	0.0015	0.0013	0.0015	2,782,488	+0.00(+7.14%)
Sep 06, 2023	0.0014	0.0015	0.0011	0.0014	9,986,274	+0.00(+0.00%)
Sep 05, 2023	0.0008	0.0014	0.0008	0.0014	3,959,026	+0.00(+40.00%)
Sep 01, 2023	0.0008	0.0010	0.0007	0.0010	3,424,399	+0.00(+25.00%)
Aug 31, 2023	0.0008	0.0010	0.0006	0.0008	8,675,451	+0.00(+0.00%)
Aug 30, 2023	0.0008	0.0008	0.0007	0.0008	4,119,504	+0.00(+0.00%)
Aug 29, 2023	0.0007	0.0008	0.0007	0.0008	1,937,667	+0.00(+14.29%)
Aug 28, 2023	0.0007	0.0008	0.0007	0.0007	266,499	+0.00(+0.00%)
Aug 25, 2023	0.0009	0.0009	0.0007	0.0007	1,386,073	-0.00(-22.22%)
Aug 24, 2023	0.0008	0.0009	0.0008	0.0009	459,436	+0.00(+28.57%)
Aug 23, 2023	0.0007	0.0008	0.0007	0.0007	3,707,034	+0.00(+0.00%)
Aug 21, 2023				0.0007	0	+0.00(+0.00%)
Aug 18, 2023	0.0007	0.0007	0.0006	0.0007	1,168,075	+0.00(+0.00%)
Aug 17, 2023	0.0006	0.0007	0.0006	0.0007	856,687	+0.00(+16.67%)
Aug 16, 2023	0.0006	0.0006	0.0005	0.0006	26,696	+0.00(+20.00%)
Aug 15, 2023	0.0005	0.0005	0.0005	0.0005	86,000	+0.00(+0.00%)
Aug 14, 2023	0.0007	0.0007	0.0005	0.0005	1,110,001	-0.00(-16.67%)
Aug 11, 2023	0.0006	0.0007	0.0006	0.0006	929,893	+0.00(+0.00%)
Aug 10, 2023	0.0007	0.0007	0.0006	0.0006	89,955	-0.00(-14.29%)
Aug 09, 2023	0.0005	0.0007	0.0005	0.0007	3,850,548	+0.00(+40.00%)
Aug 08, 2023	0.0004	0.0006	0.0004	0.0005	1,180,600	-0.00(-16.67%)
Aug 07, 2023	0.0006	0.0006	0.0004	0.0006	1,137,194	+0.00(+0.00%)
Aug 04, 2023	0.0005	0.0006	0.0005	0.0006	40,735	+0.00(+0.00%)
Aug 03, 2023	0.0006	0.0006	0.0005	0.0006	10,184,243	+0.00(+0.00%)
Aug 02, 2023	0.0005	0.0006	0.0005	0.0006	10,779,195	+0.00(+20.00%)
Aug 01, 2023	0.0005	0.0005	0.0005	0.0005	11,163,841	+0.00(+0.00%)
Jul 31, 2023	0.0006	0.0006	0.0005	0.0005	10,078,095	-0.00(-16.67%)
Jul 28, 2023	0.0005	0.0006	0.0005	0.0006	10,030,991	+0.00(+20.00%)
Jul 27, 2023	0.0004	0.0005	0.0004	0.0005	10,966,984	+0.00(+0.00%)
Jul 26, 2023	0.0006	0.0006	0.0005	0.0005	13,847,997	+0.00(+0.00%)
Jul 25, 2023	0.0005	0.0006	0.0004	0.0005	14,462,170	+0.00(+0.00%)
Jul 24, 2023	0.0006	0.0006	0.0004	0.0005	10,139,455	-0.00(-16.67%)
Jul 21, 2023	0.0006	0.0006	0.0005	0.0006	10,574,597	+0.00(+20.00%)
Jul 20, 2023	0.0005	0.0006	0.0005	0.0005	12,297,563	+0.00(+0.00%)
Jul 19, 2023	0.0006	0.0006	0.0005	0.0005	11,786,630	-0.00(-16.67%)
Jul 18, 2023	0.0004	0.0006	0.0004	0.0006	19,947,940	+0.00(+50.00%)
Jul 17, 2023	0.0005	0.0005	0.0004	0.0004	10,912,765	-0.00(-20.00%)
Jul 14, 2023	0.0005	0.0005	0.0005	0.0005	110,702	+0.00(+0.00%)
Jul 13, 2023	0.0006	0.0006	0.0005	0.0005	859,832	-0.00(-16.67%)
Jul 12, 2023	0.0005	0.0006	0.0005	0.0006	154,503	+0.00(+50.00%)
Jul 11, 2023	0.0005	0.0006	0.0004	0.0004	32,682	-0.00(-20.00%)
Jul 10, 2023	0.0006	0.0006	0.0004	0.0005	2,164,046	-0.00(-16.67%)
Jul 07, 2023	0.0006	0.0006	0.0005	0.0006	437,316	+0.00(+20.00%)
Jul 06, 2023	0.0006	0.0006	0.0005	0.0005	1,740,359	+0.00(+0.00%)
Jul 05, 2023	0.0005	0.0006	0.0005	0.0005	422,903	+0.00(+0.00%)
Jul 03, 2023	0.0006	0.0006	0.0005	0.0005	504,213	-0.00(-16.67%)
Jun 30, 2023	0.0005	0.0006	0.0005	0.0006	1,006,368	+0.00(+0.00%)
Jun 29, 2023	0.0005	0.0006	0.0005	0.0006	4,477,768	+0.00(+20.00%)
Jun 28, 2023	0.0006	0.0006	0.0004	0.0005	14,127,023	+0.00(+0.00%)
Jun 27, 2023	0.0004	0.0005	0.0004	0.0005	13,705,097	+0.00(+0.00%)
Jun 26, 2023	0.0004	0.0005	0.0004	0.0005	645,635	+0.00(+0.00%)
Jun 23, 2023	0.0005	0.0005	0.0004	0.0005	1,003,102	+0.00(+0.00%)
Jun 22, 2023	0.0004	0.0005	0.0004	0.0005	1,283,665	+0.00(+0.00%)
Jun 21, 2023	0.0005	0.0006	0.0004	0.0005	6,148,755	-0.00(-16.67%)
Jun 20, 2023	0.0007	0.0007	0.0005	0.0006	10,489,703	+0.00(+0.00%)
Jun 16, 2023	0.0006	0.0007	0.0005	0.0006	12,663,605	+0.00(+0.00%)
Jun 15, 2023	0.0005	0.0006	0.0005	0.0006	13,504,741	+0.00(+20.00%)
Jun 14, 2023	0.0004	0.0006	0.0004	0.0005	29,166,066	+0.00(+25.00%)
Jun 13, 2023	0.0005	0.0005	0.0004	0.0004	17,336,628	-0.00(-20.00%)
Jun 12, 2023	0.0004	0.0005	0.0004	0.0005	421,300	+0.00(+25.00%)
Jun 09, 2023	0.0005	0.0005	0.0004	0.0004	729,820	-0.00(-20.00%)
Jun 08, 2023	0.0004	0.0005	0.0004	0.0005	12,013,200	+0.00(+0.00%)
Jun 07, 2023	0.0004	0.0005	0.0003	0.0005	15,148,162	+0.00(+0.00%)
Jun 06, 2023	0.0004	0.0005	0.0004	0.0005	1,247,996	+0.00(+0.00%)
Jun 05, 2023	0.0005	0.0006	0.0005	0.0005	13,718,691	+0.00(+0.00%)
Jun 02, 2023	0.0005	0.0005	0.0004	0.0005	11,590,966	+0.00(+0.00%)
Jun 01, 2023	0.0005	0.0005	0.0004	0.0005	4,197,994	+0.00(+0.00%)
May 31, 2023	0.0005	0.0006	0.0004	0.0005	14,456,516	+0.00(+0.00%)
May 30, 2023	0.0006	0.0006	0.0004	0.0005	235,232	-0.00(-16.67%)
May 26, 2023	0.0005	0.0006	0.0004	0.0006	26,548,296	+0.00(+0.00%)
May 25, 2023	0.0006	0.0006	0.0005	0.0006	2,044,734	+0.00(+0.00%)
May 24, 2023	0.0006	0.0006	0.0005	0.0006	720,493	+0.00(+0.00%)
May 23, 2023	0.0004	0.0006	0.0004	0.0006	2,625,379	+0.00(+20.00%)
May 22, 2023	0.0005	0.0006	0.0004	0.0005	3,979,821	-0.00(-16.67%)
May 19, 2023	0.0006	0.0006	0.0005	0.0006	9,899	+0.00(+0.00%)
May 18, 2023	0.0006	0.0006	0.0005	0.0006	614,147	+0.00(+20.00%)
May 17, 2023	0.0005	0.0006	0.0004	0.0005	88,748	+0.00(+0.00%)
May 16, 2023	0.0004	0.0006	0.0004	0.0005	1,526,705	+0.00(+0.00%)
May 15, 2023	0.0005	0.0005	0.0004	0.0005	717,570	-0.00(-16.67%)
May 12, 2023	0.0006	0.0006	0.0005	0.0006	7,374,817	+0.00(+0.00%)
May 11, 2023	0.0005	0.0006	0.0005	0.0006	15,481,234	+0.00(+50.00%)
May 10, 2023	0.0005	0.0005	0.0004	0.0004	6,095,685	-0.00(-20.00%)
May 09, 2023	0.0004	0.0005	0.0004	0.0005	3,105,370	+0.00(+0.00%)
May 08, 2023	0.0006	0.0006	0.0004	0.0005	2,413,586	-0.00(-16.67%)
May 05, 2023	0.0006	0.0006	0.0005	0.0006	12,320,988	+0.00(+0.00%)
May 04, 2023	0.0004	0.0006	0.0004	0.0006	10,969,516	+0.00(+20.00%)
May 03, 2023	0.0004	0.0005	0.0004	0.0005	15,291,262	+0.00(+0.00%)
May 02, 2023	0.0005	0.0005	0.0005	0.0005	450,551	+0.00(+0.00%)
May 01, 2023	0.0005	0.0005	0.0004	0.0005	94,934	+0.00(+0.00%)
Apr 28, 2023	0.0004	0.0005	0.0004	0.0005	13,776,116	+0.00(+25.00%)
Apr 27, 2023	0.0006	0.0006	0.0004	0.0004	3,273,626	-0.00(-33.33%)
Apr 26, 2023	0.0005	0.0006	0.0005	0.0006	10,600,959	+0.00(+0.00%)
Apr 25, 2023	0.0005	0.0006	0.0005	0.0006	11,092,917	+0.00(+0.00%)
Apr 24, 2023	0.0006	0.0007	0.0006	0.0006	10,614,799	-0.00(-14.29%)
Apr 21, 2023	0.0007	0.0008	0.0006	0.0007	2,020,334	+0.00(+0.00%)
Apr 20, 2023	0.0007	0.0008	0.0006	0.0007	23,036,444	+0.00(+0.00%)
Apr 19, 2023	0.0006	0.0007	0.0006	0.0007	328,542	+0.00(+0.00%)
Apr 18, 2023	0.0007	0.0007	0.0006	0.0007	10,866,702	+0.00(+0.00%)
Apr 17, 2023	0.0007	0.0007	0.0005	0.0007	19,315,550	+0.00(+0.00%)
Apr 14, 2023	0.0008	0.0008	0.0006	0.0007	3,417,096	+0.00(+0.00%)
Apr 13, 2023	0.0008	0.0008	0.0007	0.0007	10,023,599	-0.00(-12.50%)
Apr 12, 2023	0.0007	0.0008	0.0007	0.0008	708,349	+0.00(+0.00%)
Apr 11, 2023	0.0008	0.0009	0.0008	0.0008	2,142,392	+0.00(+0.00%)
Apr 10, 2023	0.0008	0.0009	0.0007	0.0008	10,924,675	-0.00(-11.11%)
Apr 06, 2023	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+0.00%)
Apr 05, 2023	0.0009	0.0009	0.0008	0.0009	2,220,385	+0.00(+0.00%)
Apr 04, 2023	0.0009	0.0009	0.0008	0.0009	111,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verde Bio Holdings Inc (OP: VBHI )

Historical Prices

Free News Feed