Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0004 0.0005 0.0003 0.0004 5,366,978 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0004 0.0004 30,519,676 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0006 0.0004 0.0004 122,684,808 +0.00(+33.33%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 40,000 -0.00(-25.00%)
Apr 22, 2024 0.0004 0.0004 0.0002 0.0004 2,220,994 +0.00(+33.33%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0003 395,810 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 1,148,420 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 1,305,066 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0004 0.0003 0.0003 5,574,044 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 10,402,666 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 10,006,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 19,383,678 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 11,229,301 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 13,119,498 -0.00(-25.00%)
Apr 08, 2024 0.0003 0.0004 0.0003 0.0004 10,029,167 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 11,325,435 +0.00(+33.33%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0003 10,104,500 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 10,001,500 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 10,600,025 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 11,365,773 -0.00(-25.00%)
Mar 28, 2024 0.0004 0.0004 0.0003 0.0004 10,886,341 +0.00(+33.33%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 49,404,716 -0.00(-25.00%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 162,336 +0.00(+33.33%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0003 502,121 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0003 0.0003 55,499 -0.00(-25.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 1,062,499 +0.00(+33.33%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0003 8,943,378 -0.00(-25.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 10,370,499 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 11,447,530 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 10,105,994 +0.00(+33.33%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0003 11,481,846 -0.00(-25.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0004 23,261,752 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0004 10,894,194 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0004 15,170,731 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 10,304,721 -0.00(-20.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0005 11,531,388 +0.00(+25.00%)
Mar 06, 2024 0.0005 0.0005 0.0003 0.0004 13,219,497 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 15,277,504 -0.00(-20.00%)
Mar 04, 2024 0.0004 0.0005 0.0004 0.0005 18,878,776 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.