Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vbi Vaccines Inc CS
(NQ:
VBIV
)
0.6401
-0.0089 (-1.37%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.6337
0.6500
0.6250
0.6490
50,734
+0.02(+3.02%)
May 23, 2024
0.6600
0.6600
0.6250
0.6300
102,581
-0.01(-1.56%)
May 22, 2024
0.6494
0.6571
0.6300
0.6400
49,256
-0.01(-1.45%)
May 21, 2024
0.6399
0.6495
0.6251
0.6494
57,121
+0.01(+1.69%)
May 20, 2024
0.6490
0.6500
0.6225
0.6386
174,007
+0.01(+1.37%)
May 17, 2024
0.6500
0.6500
0.6200
0.6300
143,916
-0.02(-3.02%)
May 16, 2024
0.6473
0.6543
0.6104
0.6496
137,274
-0.01(-1.13%)
May 15, 2024
0.6435
0.6700
0.6300
0.6570
253,837
+0.02(+3.16%)
May 14, 2024
0.6290
0.6391
0.6150
0.6369
55,329
+0.00(+0.70%)
May 13, 2024
0.6100
0.6400
0.6014
0.6325
135,943
+0.01(+2.02%)
May 10, 2024
0.6200
0.6300
0.5908
0.6200
121,797
+0.02(+2.77%)
May 09, 2024
0.5970
0.6200
0.5800
0.6033
36,329
+0.00(+0.55%)
May 08, 2024
0.5860
0.6151
0.5850
0.6000
38,563
-0.00(-0.33%)
May 07, 2024
0.6230
0.6298
0.5786
0.6020
109,132
+0.00(+0.35%)
May 06, 2024
0.5850
0.5999
0.5611
0.5999
139,988
+0.01(+1.68%)
May 03, 2024
0.6100
0.6100
0.5700
0.5900
165,340
+0.01(+1.27%)
May 02, 2024
0.5620
0.5900
0.5570
0.5826
82,577
+0.01(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.