Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.250 | 6.620 | 6.250 | 6.480 | 79,748 | +0.22(+3.51%) |
Jan 28, 2016 | 6.310 | 6.340 | 6.065 | 6.260 | 55,616 | -0.03(-0.48%) |
Jan 27, 2016 | 6.520 | 6.600 | 6.200 | 6.290 | 60,462 | -0.22(-3.38%) |
Jan 26, 2016 | 6.490 | 6.540 | 6.144 | 6.510 | 48,166 | +0.11(+1.72%) |
Jan 25, 2016 | 6.470 | 6.530 | 6.300 | 6.400 | 41,158 | -0.07(-1.08%) |
Jan 22, 2016 | 6.280 | 6.530 | 6.110 | 6.470 | 51,415 | +0.31(+5.03%) |
Jan 21, 2016 | 6.120 | 6.340 | 5.900 | 6.160 | 45,995 | +0.03(+0.49%) |
Jan 20, 2016 | 5.720 | 6.170 | 5.450 | 6.130 | 51,130 | +0.30(+5.15%) |
Jan 19, 2016 | 5.970 | 6.100 | 5.680 | 5.830 | 83,791 | -0.12(-2.02%) |
Jan 15, 2016 | 5.770 | 5.950 | 5.950 | 5.950 | 88,900 | +0.02(+0.34%) |
Jan 14, 2016 | 6.010 | 6.090 | 5.740 | 5.930 | 48,161 | -0.07(-1.17%) |
Jan 13, 2016 | 6.180 | 6.550 | 5.730 | 6.000 | 83,222 | -0.20(-3.23%) |
Jan 12, 2016 | 5.850 | 6.920 | 5.850 | 6.200 | 100,591 | +0.40(+6.90%) |
Jan 11, 2016 | 6.280 | 6.410 | 5.650 | 5.800 | 94,108 | -0.46(-7.35%) |
Jan 08, 2016 | 6.530 | 6.660 | 6.260 | 6.260 | 39,209 | -0.25(-3.84%) |
Jan 07, 2016 | 6.510 | 6.600 | 6.280 | 6.510 | 54,312 | -0.14(-2.11%) |
Jan 06, 2016 | 6.700 | 7.100 | 6.530 | 6.650 | 39,648 | -0.17(-2.49%) |
Jan 05, 2016 | 6.830 | 6.920 | 6.600 | 6.820 | 47,279 | +0.03(+0.44%) |
Jan 04, 2016 | 7.050 | 7.305 | 6.470 | 6.790 | 168,201 | -0.41(-5.69%) |
Dec 31, 2015 | 7.150 | 7.200 | 7.200 | 7.200 | 228,500 | +0.03(+0.42%) |
Dec 30, 2015 | 7.110 | 7.410 | 6.870 | 7.170 | 88,949 | +0.07(+0.99%) |
Dec 29, 2015 | 7.200 | 7.255 | 7.025 | 7.100 | 78,986 | -0.10(-1.39%) |
Dec 28, 2015 | 7.250 | 7.420 | 7.110 | 7.200 | 35,769 | -0.12(-1.64%) |
Dec 24, 2015 | 7.420 | 7.320 | 7.320 | 7.320 | 31,100 | -0.05(-0.68%) |
Dec 23, 2015 | 7.380 | 7.480 | 7.260 | 7.370 | 42,445 | +0.04(+0.55%) |
Dec 22, 2015 | 6.950 | 7.480 | 6.850 | 7.330 | 82,851 | +0.33(+4.71%) |
Dec 21, 2015 | 7.130 | 7.150 | 6.890 | 7.000 | 115,493 | -0.04(-0.57%) |
Dec 18, 2015 | 7.200 | 7.450 | 6.990 | 7.040 | 263,312 | -0.06(-0.85%) |
Dec 17, 2015 | 7.350 | 7.350 | 7.090 | 7.100 | 67,279 | -0.09(-1.25%) |
Dec 16, 2015 | 7.080 | 7.310 | 7.040 | 7.190 | 66,722 | +0.15(+2.13%) |
Dec 15, 2015 | 7.080 | 7.370 | 6.790 | 7.040 | 191,866 | +0.22(+3.23%) |
Dec 14, 2015 | 6.930 | 7.000 | 6.680 | 6.820 | 57,182 | +0.00(+0.00%) |
Dec 11, 2015 | 6.940 | 7.140 | 6.770 | 6.820 | 90,463 | -0.32(-4.48%) |
Dec 10, 2015 | 7.040 | 7.260 | 6.910 | 7.140 | 42,211 | +0.10(+1.42%) |
Dec 09, 2015 | 7.010 | 7.100 | 6.870 | 7.040 | 68,344 | +0.03(+0.43%) |
Dec 08, 2015 | 6.770 | 7.030 | 6.770 | 7.010 | 49,804 | +0.18(+2.64%) |
Dec 07, 2015 | 7.030 | 7.090 | 6.690 | 6.830 | 67,950 | -0.16(-2.29%) |
Dec 04, 2015 | 7.000 | 7.100 | 6.830 | 6.990 | 65,320 | -0.03(-0.43%) |
Dec 03, 2015 | 7.040 | 7.095 | 6.850 | 7.020 | 66,727 | -0.03(-0.43%) |
Dec 02, 2015 | 7.120 | 7.240 | 6.802 | 7.050 | 54,220 | -0.14(-1.95%) |
Dec 01, 2015 | 7.250 | 7.330 | 6.870 | 7.190 | 48,378 | +0.00(+0.00%) |
Nov 30, 2015 | 7.290 | 7.350 | 6.990 | 7.190 | 111,339 | -0.11(-1.51%) |
Nov 27, 2015 | 7.180 | 7.420 | 7.110 | 7.300 | 48,082 | +0.06(+0.83%) |
Nov 25, 2015 | 7.230 | 7.240 | 7.240 | 7.240 | 73,800 | +0.04(+0.56%) |
Nov 24, 2015 | 7.320 | 7.460 | 6.990 | 7.200 | 169,129 | -0.08(-1.10%) |
Nov 23, 2015 | 7.210 | 7.645 | 7.170 | 7.280 | 155,441 | +0.02(+0.28%) |
Nov 20, 2015 | 7.360 | 7.500 | 7.180 | 7.260 | 150,097 | -0.02(-0.27%) |
Nov 19, 2015 | 7.260 | 7.350 | 7.110 | 7.280 | 299,418 | +0.01(+0.14%) |
Nov 18, 2015 | 6.500 | 8.150 | 6.500 | 7.270 | 667,245 | +1.00(+15.95%) |
Nov 17, 2015 | 6.310 | 6.480 | 6.110 | 6.270 | 60,747 | -0.02(-0.32%) |
Nov 16, 2015 | 6.140 | 6.530 | 6.140 | 6.290 | 27,369 | -0.03(-0.47%) |
Nov 13, 2015 | 6.100 | 6.790 | 6.100 | 6.320 | 49,605 | +0.18(+2.93%) |
Nov 12, 2015 | 6.340 | 6.500 | 6.110 | 6.140 | 48,723 | -0.24(-3.76%) |
Nov 11, 2015 | 6.400 | 7.520 | 6.260 | 6.380 | 57,967 | -0.27(-4.06%) |
Nov 10, 2015 | 6.860 | 6.890 | 6.530 | 6.650 | 67,215 | -0.47(-6.60%) |
Nov 09, 2015 | 6.980 | 7.686 | 6.950 | 7.120 | 92,696 | +0.04(+0.56%) |
Nov 06, 2015 | 6.800 | 7.180 | 6.240 | 7.080 | 37,460 | -0.06(-0.84%) |
Nov 05, 2015 | 7.150 | 7.820 | 6.760 | 7.140 | 123,214 | -0.01(-0.14%) |
Nov 04, 2015 | 5.990 | 7.350 | 5.950 | 7.150 | 106,401 | +1.14(+18.97%) |
Nov 03, 2015 | 6.070 | 6.180 | 5.890 | 6.010 | 101,636 | -0.11(-1.80%) |